Suchoptionen
Startseite Medien Wissenswertes Forschung und Publikationen Statistiken Geldpolitik Der Euro Zahlungsverkehr und Märkte Karriere
Vorschläge
Sortieren nach
Nicht auf Deutsch verfügbar.

Polish zloty (PLN)

ECB euro reference exchange rate

Reference rates over last four months - Polish zloty (PLN)

Jul - 2024
Mon Tue Wed Thu Fri Sat Sun
1
4.3008
2
4.3250
3
4.3018
4
4.2918
5
4.2798
6
 
7
 
8
4.2778
9
4.2643
10
4.2555
11
4.2545
12
4.2548
13
 
14
 
15
4.2495
16
4.2683
17
4.2948
18
4.2918
19
4.2853
20
 
21
 
22
4.2788
23
4.2770
24
4.2890
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Jun - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.2815
4
4.3005
5
4.3045
6
4.3015
7
4.2880
8
 
9
 
10
4.3240
11
4.3413
12
4.3385
13
4.3473
14
4.3733
15
 
16
 
17
4.3600
18
4.3503
19
4.3300
20
4.3210
21
4.3220
22
 
23
 
24
4.3003
25
4.2995
26
4.3075
27
4.3188
28
4.3090
29
 
30
 
May - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
4.3278
3
4.3290
4
 
5
 
6
4.3185
7
4.3138
8
4.3075
9
4.2920
10
4.2968
11
 
12
 
13
4.2860
14
4.2695
15
4.2690
16
4.2648
17
4.2650
18
 
19
 
20
4.2533
21
4.2553
22
4.2686
23
4.2630
24
4.2553
25
 
26
 
27
4.2553
28
4.2483
29
4.2640
30
4.2848
31
4.2645
 
 
 
 
Apr - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 
2
4.2938
3
4.2968
4
4.2955
5
4.2835
6
 
7
 
8
4.2773
9
4.2565
10
4.2563
11
4.2570
12
4.2603
13
 
14
 
15
4.2938
16
4.3435
17
4.3508
18
4.3255
19
4.3300
20
 
21
 
22
4.3188
23
4.3158
24
4.3193
25
4.3165
26
4.3205
27
 
28
 
29
4.3255
30
4.3178