Paieškos galimybės
Home Žiniasklaidai Paaiškinimai Tyrimai ir publikacijos Statistika Pinigų politika Euro Mokėjimai ir rinkos Darbas ECB
Pasiūlymai
Rūšiuoti pagal
Nėra lietuvių kalba

Polish zloty (PLN)

ECB euro reference exchange rate

Reference rates over last four months - Polish zloty (PLN)

May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.5518
4
4.5584
5
4.5778
6
4.5868
7
4.5754
8
 
9
 
10
4.5631
11
4.5522
12
4.5438
13
4.5467
14
4.5218
15
 
16
 
17
4.5428
18
4.5243
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.6089
2
 
3
 
4
 
5
 
6
4.5914
7
4.5756
8
4.5513
9
4.5392
10
 
11
 
12
4.5246
13
4.5668
14
4.5537
15
4.5554
16
4.5509
17
 
18
 
19
4.5473
20
4.5525
21
4.5561
22
4.5567
23
4.5623
24
 
25
 
26
4.5571
27
4.5644
28
4.5859
29
4.5654
30
4.5635
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
4.5263
2
4.5322
3
4.5336
4
4.5529
5
4.5748
6
 
7
 
8
4.6002
9
4.5843
10
4.5752
11
4.5760
12
4.5867
13
 
14
 
15
4.5914
16
4.5933
17
4.6136
18
4.6253
19
4.6200
20
 
21
 
22
4.6017
23
4.6191
24
4.6280
25
4.6399
26
4.6493
27
 
28
 
29
4.6457
30
4.6582
31
4.6508
 
 
 
 
 
 
 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
4.5080
2
4.4953
3
4.4917
4
4.4941
5
4.5023
6
 
7
 
8
4.4824
9
4.4761
10
4.4819
11
4.4975
12
4.4999
13
 
14
 
15
4.4864
16
4.4942
17
4.5012
18
4.4888
19
4.4830
20
 
21
 
22
4.4982
23
4.5066
24
4.5178
25
4.5122
26
4.5186
27
 
28