Niet beschikbaar in het Nederlands
Danish krone (DKK)
ECB euro reference exchange rate
Reference rates over last four months - Danish krone (DKK)
Jan - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 7.4382 | 4 7.4378 | 5 7.4384 | 6 7.4393 | 7 7.4380 | 8 | 9 |
| 10 7.4381 | 11 7.4404 | 12 7.4414 | 13 7.4409 | 14 7.4414 | 15 | 16 |
| 17 7.4417 | 18 7.4425 | 19 7.4419 | 20 7.4424 | 21 7.4431 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | | | | | | |
Dec - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 7.4362 | 2 7.4362 | 3 7.4362 | 4 | 5 |
| 6 7.4362 | 7 7.4363 | 8 7.4362 | 9 7.4362 | 10 7.4362 | 11 | 12 |
| 13 7.4362 | 14 7.4362 | 15 7.4362 | 16 7.4362 | 17 7.4364 | 18 | 19 |
| 20 7.4363 | 21 7.4362 | 22 7.4362 | 23 7.4362 | 24 7.4360 | 25 | 26 |
| 27 7.4362 | 28 7.4362 | 29 7.4365 | 30 7.4365 | 31 7.4364 | | |
Nov - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 7.4396 | 2 7.4399 | 3 7.4381 | 4 7.4377 | 5 7.4376 | 6 | 7 |
| 8 7.4383 | 9 7.4377 | 10 7.4376 | 11 7.4372 | 12 7.4370 | 13 | 14 |
| 15 7.4375 | 16 7.4367 | 17 7.4365 | 18 7.4362 | 19 7.4366 | 20 | 21 |
| 22 7.4368 | 23 7.4364 | 24 7.4367 | 25 7.4362 | 26 7.4365 | 27 | 28 |
| 29 7.4367 | 30 7.4368 | | | | | |
Oct - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 7.4372 | 2 | 3 |
| 4 7.4374 | 5 7.4379 | 6 7.4398 | 7 7.4399 | 8 7.4413 | 9 | 10 |
| 11 7.4412 | 12 7.4408 | 13 7.4407 | 14 7.4406 | 15 7.4402 | 16 | 17 |
| 18 7.4400 | 19 7.4406 | 20 7.4404 | 21 7.4406 | 22 7.4405 | 23 | 24 |
| 25 7.4399 | 26 7.4392 | 27 7.4394 | 28 7.4391 | 29 7.4389 | 30 | 31 |