Danish krone (DKK)
Reference rates over last four months - Danish krone (DKK)
| Jan - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 | 2 7.4719 | 3 7.4731 | 4 | 5 |
| 6 7.4732 | 7 7.4731 | 8 7.4731 | 9 7.4731 | 10 7.4731 | 11 | 12 |
| 13 7.4732 | 14 7.4731 | 15 7.4727 | 16 7.4729 | 17 7.4729 | 18 | 19 |
| 20 7.4726 | 21 7.4725 | 22 7.4729 | 23 7.4732 | 24 7.4730 | 25 | 26 |
| 27 7.4728 | 28 7.4728 | 29 | 30 | 31 | | |
| Dec - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 7.4712 | 3 7.4719 | 4 7.4715 | 5 7.4716 | 6 7.4722 | 7 | 8 |
| 9 7.4723 | 10 7.4731 | 11 7.4728 | 12 7.4732 | 13 7.4731 | 14 | 15 |
| 16 7.4731 | 17 7.4731 | 18 7.4720 | 19 7.4723 | 20 7.4720 | 21 | 22 |
| 23 7.4719 | 24 7.4712 | 25 | 26 | 27 7.4704 | 28 | 29 |
| 30 7.4697 | 31 7.4715 | | | | | |
| Nov - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 7.4712 | 2 | 3 |
| 4 7.4713 | 5 7.4712 | 6 7.4713 | 7 7.4720 | 8 7.4727 | 9 | 10 |
| 11 7.4722 | 12 7.4723 | 13 7.4725 | 14 7.4720 | 15 7.4723 | 16 | 17 |
| 18 7.4726 | 19 7.4721 | 20 7.4731 | 21 7.4732 | 22 7.4727 | 23 | 24 |
| 25 7.4716 | 26 7.4720 | 27 7.4712 | 28 7.4715 | 29 7.4713 | 30 | |
| Oct - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 7.4655 | 2 7.4665 | 3 7.4656 | 4 7.4666 | 5 | 6 |
| 7 7.4679 | 8 7.4689 | 9 7.4691 | 10 7.4684 | 11 7.4688 | 12 | 13 |
| 14 7.4689 | 15 7.4699 | 16 7.4712 | 17 7.4707 | 18 7.4702 | 19 | 20 |
| 21 7.4708 | 22 7.4708 | 23 7.4707 | 24 7.4705 | 25 7.4704 | 26 | 27 |
| 28 7.4707 | 29 7.4706 | 30 7.4709 | 31 7.4708 | | | |