Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Danish krone (DKK)

ECB euro reference exchange rate

Reference rates over last four months - Danish krone (DKK)

Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.4562
2
 
3
 
4
7.4578
5
7.4586
6
7.4570
7
7.4574
8
7.4573
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
1
7.4578
2
7.4593
3
7.4595
4
7.4579
5
 
6
 
7
7.4572
8
7.4579
9
7.4586
10
7.4592
11
7.4610
12
 
13
 
14
7.4613
15
7.4610
16
7.4610
17
7.4605
18
7.4576
19
 
20
 
21
7.4587
22
7.4576
23
7.4583
24
7.4598
25
7.4609
26
 
27
 
28
7.4585
29
7.4588
30
7.4606
31
7.4601
 
 
 
 
 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.4587
3
7.4595
4
7.4605
5
7.4611
6
7.4620
7
 
8
 
9
7.4616
10
7.4623
11
7.4624
12
7.4620
13
7.4627
14
 
15
 
16
7.4621
17
7.4621
18
7.4613
19
7.4592
20
7.4590
21
 
22
 
23
7.4581
24
7.4571
25
7.4575
26
7.4572
27
7.4570
28
 
29
 
30
7.4560
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.4613
2
7.4621
3
 
4
 
5
7.4607
6
7.4628
7
7.4627
8
7.4619
9
7.4622
10
 
11
 
12
7.4628
13
7.4621
14
7.4620
15
7.4619
16
7.4616
17
 
18
 
19
7.4616
20
7.4623
21
7.4615
22
7.4619
23
7.4615
24
 
25
 
26
7.4610
27
7.4609
28
7.4593
29
7.4588
30
7.4589
31