Danish krone (DKK)
Reference rates over last four months - Danish krone (DKK)
| Jan - 2021 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 | 2 | 3 |
| 4 7.4379 | 5 7.4387 | 6 7.4393 | 7 7.4392 | 8 7.4369 | 9 | 10 |
| 11 7.4372 | 12 7.4385 | 13 7.4392 | 14 7.4393 | 15 7.4393 | 16 | 17 |
| 18 7.4393 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Dec - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 7.4441 | 2 7.4438 | 3 7.4439 | 4 7.4429 | 5 | 6 |
| 7 7.4433 | 8 7.4436 | 9 7.4429 | 10 7.4423 | 11 7.4429 | 12 | 13 |
| 14 7.4421 | 15 7.4427 | 16 7.4415 | 17 7.4398 | 18 7.4393 | 19 | 20 |
| 21 7.4401 | 22 7.4401 | 23 7.4380 | 24 7.4389 | 25 | 26 | 27 |
| 28 7.4361 | 29 7.4382 | 30 7.4393 | 31 7.4409 | | | |
| Nov - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 7.4455 | 3 7.4462 | 4 7.4466 | 5 7.4467 | 6 7.4493 | 7 | 8 |
| 9 7.4476 | 10 7.4445 | 11 7.4432 | 12 7.4459 | 13 7.4468 | 14 | 15 |
| 16 7.4480 | 17 7.4480 | 18 7.4516 | 19 7.4498 | 20 7.4489 | 21 | 22 |
| 23 7.4472 | 24 7.4424 | 25 7.4419 | 26 7.4420 | 27 7.4415 | 28 | 29 |
| 30 7.4412 | | | | | | |
| Oct - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 7.4421 | 2 7.4414 | 3 | 4 |
| 5 7.4400 | 6 7.4408 | 7 7.4421 | 8 7.4423 | 9 7.4422 | 10 | 11 |
| 12 7.4430 | 13 7.4432 | 14 7.4439 | 15 7.4429 | 16 7.4420 | 17 | 18 |
| 19 7.4410 | 20 7.4425 | 21 7.4432 | 22 7.4409 | 23 7.4407 | 24 | 25 |
| 26 7.4412 | 27 7.4406 | 28 7.4435 | 29 7.4462 | 30 7.4466 | 31 | |