Danish krone (DKK)

Reference rates over last four months - Danish krone (DKK)

Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.4660
2
7.4660
3
 
4
 
5
7.4658
6
7.4644
7
7.4631
8
7.4631
9
7.4631
10
 
11
 
12
7.4633
13
7.4633
14
7.4608
15
7.4590
16
7.4590
17
 
18
 
19
7.4582
20
7.4560
21
7.4564
22
7.4558
23
7.4559
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
7.4647
2
7.4639
3
7.4641
4
7.4633
5
7.4635
6
 
7
 
8
7.4631
9
7.4634
10
7.4637
11
7.4673
12
7.4673
13
 
14
 
15
7.4669
16
7.4678
17
7.4669
18
7.4672
19
7.4662
20
 
21
 
22
7.4660
23
7.4659
24
7.4649
25
7.4648
26
7.4663
27
 
28
 
29
7.4668
30
7.4666
31
7.4674
 
 
 
 
 
 
 
 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.4680
4
7.4679
5
7.4682
6
7.4687
7
7.4680
8
 
9
 
10
7.4682
11
7.4687
12
7.4678
13
7.4678
14
7.4676
15
 
16
 
17
7.4674
18
7.4672
19
7.4671
20
7.4661
21
7.4657
22
 
23
 
24
7.4663
25
7.4654
26
7.4651
27
7.4641
28
7.4636
29
 
30
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
7.4655
3
7.4657
4
 
5
 
6
7.4662
7
7.4657
8
7.4657
9
7.4659
10
7.4658
11
 
12
 
13
7.4668
14
7.4691
15
7.4695
16
7.4678
17
7.4677
18
 
19
 
20
7.4681
21
7.4685
22
7.4680
23
7.4684
24
7.4678
25
 
26
 
27
7.4688
28
7.4689
29
7.4687
30
7.4687
31
7.4680