Danish krone (DKK)

Reference rates over last four months - Danish krone (DKK)

Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.4730
3
7.4730
4
7.4727
5
7.4712
6
7.4697
7
 
8
 
9
7.4695
10
7.4714
11
7.4726
12
7.4727
13
7.4732
14
 
15
 
16
7.4731
17
7.4732
18
7.4732
19
7.4731
20
7.4691
21
 
22
 
23
7.4706
24
7.4669
25
7.4682
26
7.4659
27
7.4606
28
 
29
 
30
7.4667
31
7.4674
 
 
 
 
 
 
 
 
 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.4729
4
7.4729
5
7.4728
6
7.4725
7
7.4724
8
 
9
 
10
7.4724
11
7.4721
12
7.4718
13
7.4721
14
7.4713
15
 
16
 
17
7.4701
18
7.4702
19
7.4693
20
7.4681
21
7.4702
22
 
23
 
24
7.4699
25
7.4701
26
7.4710
27
7.4725
28
7.4723
29
 
 
 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
7.4719
3
7.4731
4
 
5
 
6
7.4732
7
7.4731
8
7.4731
9
7.4731
10
7.4731
11
 
12
 
13
7.4732
14
7.4731
15
7.4727
16
7.4729
17
7.4729
18
 
19
 
20
7.4726
21
7.4725
22
7.4729
23
7.4732
24
7.4730
25
 
26
 
27
7.4728
28
7.4728
29
7.4728
30
7.4729
31
7.4731
 
 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.4712
3
7.4719
4
7.4715
5
7.4716
6
7.4722
7
 
8
 
9
7.4723
10
7.4731
11
7.4728
12
7.4732
13
7.4731
14
 
15
 
16
7.4731
17
7.4731
18
7.4720
19
7.4723
20
7.4720
21
 
22
 
23
7.4719
24
7.4712
25
 
26
 
27
7.4704
28
 
29
 
30
7.4697
31
7.4715