Danish krone (DKK)
Reference rates over last four months - Danish krone (DKK)
| Nov - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 7.4604 | 2 7.4603 | 3 | 4 |
| 5 7.4596 | 6 7.4593 | 7 7.4598 | 8 7.4597 | 9 7.4594 | 10 | 11 |
| 12 7.4597 | 13 7.4613 | 14 7.4621 | 15 7.4622 | 16 7.4618 | 17 | 18 |
| 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | | |
| Oct - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 7.4557 | 2 7.4561 | 3 7.4567 | 4 7.4567 | 5 7.4589 | 6 | 7 |
| 8 7.4599 | 9 7.4592 | 10 7.4601 | 11 7.4603 | 12 7.4602 | 13 | 14 |
| 15 7.4609 | 16 7.4609 | 17 7.4604 | 18 7.4606 | 19 7.4606 | 20 | 21 |
| 22 7.4603 | 23 7.4603 | 24 7.4604 | 25 7.4610 | 26 7.4607 | 27 | 28 |
| 29 7.4614 | 30 7.4614 | 31 7.4614 | | | | |
| Sep - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 7.4536 | 4 7.4546 | 5 7.4559 | 6 7.4567 | 7 7.4580 | 8 | 9 |
| 10 7.4579 | 11 7.4595 | 12 7.4594 | 13 7.4596 | 14 7.4596 | 15 | 16 |
| 17 7.4594 | 18 7.4602 | 19 7.4597 | 20 7.4592 | 21 7.4597 | 22 | 23 |
| 24 7.4597 | 25 7.4597 | 26 7.4584 | 27 7.4591 | 28 7.4564 | 29 | 30 |
| Aug - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 7.4514 | 2 7.4515 | 3 7.4526 | 4 | 5 |
| 6 7.4520 | 7 7.4520 | 8 7.4534 | 9 7.4566 | 10 7.4544 | 11 | 12 |
| 13 7.4536 | 14 7.4545 | 15 7.4574 | 16 7.4573 | 17 7.4578 | 18 | 19 |
| 20 7.4588 | 21 7.4584 | 22 7.4588 | 23 7.4590 | 24 7.4592 | 25 | 26 |
| 27 7.4582 | 28 7.4574 | 29 7.4571 | 30 7.4568 | 31 7.4558 | | |