Danish krone (DKK)
ECB euro reference exchange rate
Reference rates over last four months - Danish krone (DKK)
Jun - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 7.4477 | 2 7.4488 | 3 | 4 |
| 5 | 6 | 7 | 8 | 9 | 10 | 11 |
| 12 | 13 | 14 | 15 | 16 | 17 | 18 |
| 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | | |
May - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 | 2 7.4538 | 3 7.4514 | 4 7.4503 | 5 7.4499 | 6 | 7 |
| 8 7.4473 | 9 7.4452 | 10 7.4478 | 11 7.4484 | 12 7.4484 | 13 | 14 |
| 15 7.4471 | 16 7.4468 | 17 7.4476 | 18 7.4477 | 19 7.4481 | 20 | 21 |
| 22 7.4478 | 23 7.4475 | 24 7.4477 | 25 7.4502 | 26 7.4489 | 27 | 28 |
| 29 7.4492 | 30 7.4486 | 31 7.4480 | | | | |
Apr - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 7.4504 | 4 7.4513 | 5 7.4498 | 6 7.4510 | 7 | 8 | 9 |
| 10 | 11 7.4505 | 12 7.4506 | 13 7.4509 | 14 7.4510 | 15 | 16 |
| 17 7.4520 | 18 7.4513 | 19 7.4514 | 20 7.4524 | 21 7.4527 | 22 | 23 |
| 24 7.4530 | 25 7.4530 | 26 7.4534 | 27 7.4538 | 28 7.4538 | 29 | 30 |
Mar - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 7.4431 | 2 7.4417 | 3 7.4412 | 4 | 5 |
| 6 7.4423 | 7 7.4426 | 8 7.4412 | 9 7.4421 | 10 7.4425 | 11 | 12 |
| 13 7.4444 | 14 7.4447 | 15 7.4446 | 16 7.4476 | 17 7.4450 | 18 | 19 |
| 20 7.4450 | 21 7.4465 | 22 7.4472 | 23 7.4482 | 24 7.4519 | 25 | 26 |
| 27 7.4515 | 28 7.4492 | 29 7.4495 | 30 7.4493 | 31 7.4485 | | |