Danish krone (DKK)
Reference rates over last four months - Danish krone (DKK)
| Sep - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 7.4536 | 4 7.4546 | 5 7.4559 | 6 7.4567 | 7 7.4580 | 8 | 9 |
| 10 7.4579 | 11 7.4595 | 12 7.4594 | 13 7.4596 | 14 7.4596 | 15 | 16 |
| 17 7.4594 | 18 7.4602 | 19 7.4597 | 20 7.4592 | 21 7.4597 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Aug - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 7.4514 | 2 7.4515 | 3 7.4526 | 4 | 5 |
| 6 7.4520 | 7 7.4520 | 8 7.4534 | 9 7.4566 | 10 7.4544 | 11 | 12 |
| 13 7.4536 | 14 7.4545 | 15 7.4574 | 16 7.4573 | 17 7.4578 | 18 | 19 |
| 20 7.4588 | 21 7.4584 | 22 7.4588 | 23 7.4590 | 24 7.4592 | 25 | 26 |
| 27 7.4582 | 28 7.4574 | 29 7.4571 | 30 7.4568 | 31 7.4558 | | |
| Jul - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 7.4504 | 3 7.4506 | 4 7.4507 | 5 7.4507 | 6 7.4528 | 7 | 8 |
| 9 7.4534 | 10 7.4536 | 11 7.4541 | 12 7.4554 | 13 7.4555 | 14 | 15 |
| 16 7.4549 | 17 7.4540 | 18 7.4544 | 19 7.4537 | 20 7.4520 | 21 | 22 |
| 23 7.4509 | 24 7.4504 | 25 7.4513 | 26 7.4517 | 27 7.4500 | 28 | 29 |
| 30 7.4493 | 31 7.4499 | | | | | |
| Jun - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 7.4441 | 2 | 3 |
| 4 7.4434 | 5 7.4425 | 6 7.4436 | 7 7.4483 | 8 7.4476 | 9 | 10 |
| 11 7.4492 | 12 7.4503 | 13 7.4503 | 14 7.4499 | 15 7.4503 | 16 | 17 |
| 18 7.4500 | 19 7.4529 | 20 7.4525 | 21 7.4520 | 22 7.4526 | 23 | 24 |
| 25 7.4517 | 26 7.4510 | 27 7.4507 | 28 7.4509 | 29 7.4525 | 30 | |