Danish krone (DKK)

Reference rates over last four months - Danish krone (DKK)

Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.4604
2
7.4603
3
 
4
 
5
7.4596
6
7.4593
7
7.4598
8
7.4597
9
7.4594
10
 
11
 
12
7.4597
13
7.4613
14
7.4621
15
7.4622
16
7.4618
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
7.4557
2
7.4561
3
7.4567
4
7.4567
5
7.4589
6
 
7
 
8
7.4599
9
7.4592
10
7.4601
11
7.4603
12
7.4602
13
 
14
 
15
7.4609
16
7.4609
17
7.4604
18
7.4606
19
7.4606
20
 
21
 
22
7.4603
23
7.4603
24
7.4604
25
7.4610
26
7.4607
27
 
28
 
29
7.4614
30
7.4614
31
7.4614
 
 
 
 
 
 
 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.4536
4
7.4546
5
7.4559
6
7.4567
7
7.4580
8
 
9
 
10
7.4579
11
7.4595
12
7.4594
13
7.4596
14
7.4596
15
 
16
 
17
7.4594
18
7.4602
19
7.4597
20
7.4592
21
7.4597
22
 
23
 
24
7.4597
25
7.4597
26
7.4584
27
7.4591
28
7.4564
29
 
30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.4514
2
7.4515
3
7.4526
4
 
5
 
6
7.4520
7
7.4520
8
7.4534
9
7.4566
10
7.4544
11
 
12
 
13
7.4536
14
7.4545
15
7.4574
16
7.4573
17
7.4578
18
 
19
 
20
7.4588
21
7.4584
22
7.4588
23
7.4590
24
7.4592
25
 
26
 
27
7.4582
28
7.4574
29
7.4571
30
7.4568
31
7.4558