Danish krone (DKK)
ECB euro reference exchange rate
Reference rates over last four months - Danish krone (DKK)
Jun - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 7.4366 | 2 7.4365 | 3 7.4365 | 4 7.4368 | 5 | 6 |
| 7 7.4369 | 8 7.4364 | 9 7.4366 | 10 7.4364 | 11 7.4361 | 12 | 13 |
| 14 7.4361 | 15 7.4362 | 16 7.4366 | 17 7.4369 | 18 7.4364 | 19 | 20 |
| 21 7.4364 | 22 7.4360 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | | | | |
May - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 7.4365 | 4 7.4361 | 5 7.4360 | 6 7.4360 | 7 7.4361 | 8 | 9 |
| 10 7.4361 | 11 7.4360 | 12 7.4360 | 13 7.4365 | 14 7.4362 | 15 | 16 |
| 17 7.4363 | 18 7.4363 | 19 7.4360 | 20 7.4364 | 21 7.4362 | 22 | 23 |
| 24 7.4364 | 25 7.4360 | 26 7.4360 | 27 7.4363 | 28 7.4366 | 29 | 30 |
| 31 7.4365 | | | | | | |
Apr - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 7.4379 | 2 | 3 | 4 |
| 5 | 6 7.4379 | 7 7.4365 | 8 7.4377 | 9 7.4372 | 10 | 11 |
| 12 7.4369 | 13 7.4374 | 14 7.4372 | 15 7.4372 | 16 7.4368 | 17 | 18 |
| 19 7.4364 | 20 7.4365 | 21 7.4364 | 22 7.4366 | 23 7.4361 | 24 | 25 |
| 26 7.4362 | 27 7.4360 | 28 7.4360 | 29 7.4360 | 30 7.4360 | | |
Mar - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 7.4360 | 2 7.4361 | 3 7.4362 | 4 7.4361 | 5 7.4363 | 6 | 7 |
| 8 7.4362 | 9 7.4366 | 10 7.4366 | 11 7.4366 | 12 7.4366 | 13 | 14 |
| 15 7.4362 | 16 7.4360 | 17 7.4360 | 18 7.4360 | 19 7.4364 | 20 | 21 |
| 22 7.4360 | 23 7.4360 | 24 7.4360 | 25 7.4360 | 26 7.4361 | 27 | 28 |
| 29 7.4360 | 30 7.4369 | 31 7.4373 | | | | |