Danish krone (DKK)

Reference rates over last four months - Danish krone (DKK)

Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.4536
4
7.4546
5
7.4559
6
7.4567
7
7.4580
8
 
9
 
10
7.4579
11
7.4595
12
7.4594
13
7.4596
14
7.4596
15
 
16
 
17
7.4594
18
7.4602
19
7.4597
20
7.4592
21
7.4597
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.4514
2
7.4515
3
7.4526
4
 
5
 
6
7.4520
7
7.4520
8
7.4534
9
7.4566
10
7.4544
11
 
12
 
13
7.4536
14
7.4545
15
7.4574
16
7.4573
17
7.4578
18
 
19
 
20
7.4588
21
7.4584
22
7.4588
23
7.4590
24
7.4592
25
 
26
 
27
7.4582
28
7.4574
29
7.4571
30
7.4568
31
7.4558
 
 
 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.4504
3
7.4506
4
7.4507
5
7.4507
6
7.4528
7
 
8
 
9
7.4534
10
7.4536
11
7.4541
12
7.4554
13
7.4555
14
 
15
 
16
7.4549
17
7.4540
18
7.4544
19
7.4537
20
7.4520
21
 
22
 
23
7.4509
24
7.4504
25
7.4513
26
7.4517
27
7.4500
28
 
29
 
30
7.4493
31
7.4499
 
 
 
 
 
 
 
 
 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.4441
2
 
3
 
4
7.4434
5
7.4425
6
7.4436
7
7.4483
8
7.4476
9
 
10
 
11
7.4492
12
7.4503
13
7.4503
14
7.4499
15
7.4503
16
 
17
 
18
7.4500
19
7.4529
20
7.4525
21
7.4520
22
7.4526
23
 
24
 
25
7.4517
26
7.4510
27
7.4507
28
7.4509
29
7.4525
30