Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Danish krone (DKK)

ECB euro reference exchange rate

Reference rates over last four months - Danish krone (DKK)

Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.4379
2
 
3
 
4
 
5
 
6
7.4379
7
7.4365
8
7.4377
9
7.4372
10
 
11
 
12
7.4369
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
7.4360
2
7.4361
3
7.4362
4
7.4361
5
7.4363
6
 
7
 
8
7.4362
9
7.4366
10
7.4366
11
7.4366
12
7.4366
13
 
14
 
15
7.4362
16
7.4360
17
7.4360
18
7.4360
19
7.4364
20
 
21
 
22
7.4360
23
7.4360
24
7.4360
25
7.4360
26
7.4361
27
 
28
 
29
7.4360
30
7.4369
31
7.4373
 
 
 
 
 
 
 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
7.4373
2
7.4373
3
7.4375
4
7.4367
5
7.4362
6
 
7
 
8
7.4365
9
7.4369
10
7.4373
11
7.4380
12
7.4361
13
 
14
 
15
7.4366
16
7.4367
17
7.4368
18
7.4362
19
7.4368
20
 
21
 
22
7.4365
23
7.4366
24
7.4364
25
7.4363
26
7.4361
27
 
28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
7.4379
5
7.4387
6
7.4393
7
7.4392
8
7.4369
9
 
10
 
11
7.4372
12
7.4385
13
7.4392
14
7.4393
15
7.4393
16
 
17
 
18
7.4393
19
7.4393
20
7.4382
21
7.4395
22
7.4404
23
 
24
 
25
7.4406
26
7.4390
27
7.4377
28
7.4368
29
7.4370
30
 
31