European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Danish krone (DKK)

ECB euro reference exchange rate

Reference rates over last four months - Danish krone (DKK)

Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.4396
2
7.4393
3
 
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
 
 
 
 
 
 
 
 
 
 
Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.4374
3
7.4370
4
7.4374
5
7.4373
6
7.4370
7
 
8
 
9
7.4374
10
7.4375
11
7.4375
12
7.4385
13
7.4387
14
 
15
 
16
7.4392
17
7.4386
18
7.4399
19
7.4398
20
7.4391
21
 
22
 
23
7.4393
24
7.4399
25
7.4381
26
7.4383
27
7.4378
28
 
29
 
30
7.4383
31
7.4388
 
 
 
 
 
 
 
 
 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.4373
2
7.4373
3
 
4
 
5
7.4369
6
7.4380
7
7.4382
8
7.4382
9
7.4379
10
 
11
 
12
7.4379
13
7.4391
14
7.4392
15
7.4387
16
7.4379
17
 
18
 
19
7.4382
20
7.4388
21
7.4380
22
7.4367
23
7.4364
24
 
25
 
26
 
27
7.4366
28
7.4365
29
7.4365
30
7.4365
31
 
 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
7.4438
2
7.4431
3
7.4433
4
7.4419
5
 
6
 
7
7.4393
8
7.4378
9
7.4382
10
7.4381
11
7.4384
12
 
13
 
14
7.4382
15
7.4388
16
7.4386
17
7.4383
18
7.4385
19
 
20
 
21
7.4377
22
7.4377
23
7.4370
24
7.4369
25
7.4365
26
 
27
 
28
7.4367
29
7.4367
30
7.4366