European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Danish krone (DKK)

ECB euro reference exchange rate

Reference rates over last four months - Danish krone (DKK)

Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.4372
2
7.4370
3
 
4
 
5
7.4364
6
7.4365
7
7.4365
8
7.4365
9
7.4365
10
 
11
 
12
7.4365
13
7.4366
14
7.4366
15
7.4366
16
7.4366
17
 
18
 
19
7.4373
20
7.4368
21
7.4364
22
7.4365
23
7.4365
24
 
25
 
26
7.4365
27
7.4366
28
7.4368
29
7.4365
30
7.4365
 
 
 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
7.4457
2
7.4432
3
7.4427
4
7.4425
5
7.4415
6
 
7
 
8
7.4405
9
7.4407
10
7.4397
11
7.4395
12
7.4395
13
 
14
 
15
7.4373
16
7.4368
17
7.4377
18
7.4389
19
7.4373
20
 
21
 
22
7.4370
23
7.4374
24
7.4381
25
7.4374
26
7.4379
27
 
28
 
29
7.4379
30
7.4376
31
7.4371
 
 
 
 
 
 
 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.4391
2
 
3
 
4
7.4391
5
7.4396
6
7.4403
7
7.4405
8
7.4424
9
 
10
 
11
7.4414
12
7.4408
13
7.4416
14
7.4425
15
7.4430
16
 
17
 
18
7.4435
19
7.4449
20
7.4452
21
7.4446
22
7.4443
23
 
24
 
25
7.4449
26
7.4449
27
7.4446
28
7.4442
29
7.4438
30
 
31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.4393
2
7.4391
3
7.4388
4
 
5
 
6
7.4390
7
7.4395
8
7.4386
9
7.4391
10
7.4389
11
 
12
 
13
7.4397
14
7.4403
15
7.4392
16
7.4386
17
7.4384
18
 
19
 
20
7.4387
21
7.4393
22
7.4387
23
7.4388
24
7.4398
25
 
26
 
27
7.4408
28
7.4394
29
7.4392
30
7.4392