Danish krone (DKK)
ECB euro reference exchange rate
Reference rates over last four months - Danish krone (DKK)
Jul - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 7.4391 | 2 | 3 |
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | 31 |
Jun - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 7.4393 | 2 7.4391 | 3 7.4388 | 4 | 5 |
| 6 7.4390 | 7 7.4395 | 8 7.4386 | 9 7.4391 | 10 7.4389 | 11 | 12 |
| 13 7.4397 | 14 7.4403 | 15 7.4392 | 16 7.4386 | 17 7.4384 | 18 | 19 |
| 20 7.4387 | 21 7.4393 | 22 7.4387 | 23 7.4388 | 24 7.4398 | 25 | 26 |
| 27 7.4408 | 28 7.4394 | 29 7.4392 | 30 7.4392 | | | |
May - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 7.4391 | 3 7.4403 | 4 7.4409 | 5 7.4405 | 6 7.4400 | 7 | 8 |
| 9 7.4385 | 10 7.4386 | 11 7.4393 | 12 7.4413 | 13 7.4412 | 14 | 15 |
| 16 7.4418 | 17 7.4414 | 18 7.4419 | 19 7.4423 | 20 7.4424 | 21 | 22 |
| 23 7.4413 | 24 7.4411 | 25 7.4405 | 26 7.4409 | 27 7.4392 | 28 | 29 |
| 30 7.4391 | 31 7.4394 | | | | | |
Apr - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 7.4388 | 2 | 3 |
| 4 7.4385 | 5 7.4378 | 6 7.4378 | 7 7.4378 | 8 7.4372 | 9 | 10 |
| 11 7.4375 | 12 7.4379 | 13 7.4377 | 14 7.4389 | 15 | 16 | 17 |
| 18 | 19 7.4391 | 20 7.4405 | 21 7.4403 | 22 7.4402 | 23 | 24 |
| 25 7.4391 | 26 7.4393 | 27 7.4410 | 28 7.4421 | 29 7.4415 | 30 | |