Danish krone (DKK)
Reference rates over last four months - Danish krone (DKK)
| Mar - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 7.4613 | 2 | 3 |
| 4 7.4616 | 5 7.4614 | 6 7.4609 | 7 7.4610 | 8 7.4600 | 9 | 10 |
| 11 7.4608 | 12 7.4602 | 13 7.4601 | 14 7.4624 | 15 7.4634 | 16 | 17 |
| 18 7.4621 | 19 7.4624 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Feb - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 7.4654 | 2 | 3 |
| 4 7.4654 | 5 7.4650 | 6 7.4652 | 7 7.4636 | 8 7.4634 | 9 | 10 |
| 11 7.4637 | 12 7.4623 | 13 7.4618 | 14 7.4615 | 15 7.4612 | 16 | 17 |
| 18 7.4620 | 19 7.4619 | 20 7.4614 | 21 7.4619 | 22 7.4620 | 23 | 24 |
| 25 7.4615 | 26 7.4616 | 27 7.4611 | 28 7.4611 | | | |
| Jan - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 | 2 7.4669 | 3 7.4675 | 4 7.4679 | 5 | 6 |
| 7 7.4675 | 8 7.4663 | 9 7.4661 | 10 7.4655 | 11 7.4643 | 12 | 13 |
| 14 7.4639 | 15 7.4638 | 16 7.4642 | 17 7.4649 | 18 7.4649 | 19 | 20 |
| 21 7.4659 | 22 7.4669 | 23 7.4667 | 24 7.4659 | 25 7.4664 | 26 | 27 |
| 28 7.4652 | 29 7.4650 | 30 7.4648 | 31 7.4657 | | | |
| Dec - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 7.4622 | 4 7.4626 | 5 7.4630 | 6 7.4635 | 7 7.4641 | 8 | 9 |
| 10 7.4639 | 11 7.4641 | 12 7.4641 | 13 7.4647 | 14 7.4656 | 15 | 16 |
| 17 7.4659 | 18 7.4675 | 19 7.4676 | 20 7.4672 | 21 7.4670 | 22 | 23 |
| 24 7.4663 | 25 | 26 | 27 7.4672 | 28 7.4673 | 29 | 30 |
| 31 7.4673 | | | | | | |