Danish krone (DKK)
Reference rates over last four months - Danish krone (DKK)
| Sep - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 7.4378 | 2 | 3 |
| 4 7.4371 | 5 7.4381 | 6 7.4393 | 7 7.4392 | 8 7.4402 | 9 | 10 |
| 11 7.4397 | 12 7.4400 | 13 7.4404 | 14 7.4399 | 15 7.4409 | 16 | 17 |
| 18 7.4416 | 19 7.4414 | 20 7.4412 | 21 7.4407 | 22 7.4407 | 23 | 24 |
| 25 7.4402 | 26 | 27 | 28 | 29 | 30 | |
| Aug - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 7.4369 | 2 7.4384 | 3 7.4381 | 4 7.4388 | 5 | 6 |
| 7 7.4384 | 8 7.4386 | 9 7.4392 | 10 7.4381 | 11 7.4370 | 12 | 13 |
| 14 7.4366 | 15 7.4371 | 16 7.4367 | 17 7.4354 | 18 7.4363 | 19 | 20 |
| 21 7.4373 | 22 7.4377 | 23 7.4373 | 24 7.4379 | 25 7.4391 | 26 | 27 |
| 28 7.4393 | 29 7.4393 | 30 7.4391 | 31 7.4384 | | | |
| Jul - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 7.4366 | 4 7.4367 | 5 7.4369 | 6 7.4369 | 7 7.4371 | 8 | 9 |
| 10 7.4366 | 11 7.4365 | 12 7.4369 | 13 7.4367 | 14 7.4365 | 15 | 16 |
| 17 7.4365 | 18 7.4371 | 19 7.4369 | 20 7.4367 | 21 7.4368 | 22 | 23 |
| 24 7.4361 | 25 7.4361 | 26 7.4368 | 27 7.4362 | 28 7.4364 | 29 | 30 |
| 31 7.4364 | | | | | | |
| Jun - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 7.4394 | 2 7.4392 | 3 | 4 |
| 5 7.4398 | 6 7.4384 | 7 7.4387 | 8 7.4383 | 9 7.4378 | 10 | 11 |
| 12 7.4367 | 13 7.4365 | 14 7.4363 | 15 7.4360 | 16 7.4361 | 17 | 18 |
| 19 7.4371 | 20 7.4378 | 21 7.4403 | 22 7.4388 | 23 7.4372 | 24 | 25 |
| 26 7.4364 | 27 7.4357 | 28 7.4366 | 29 7.4367 | 30 7.4366 | | |