Danish krone (DKK)
Reference rates over last four months - Danish krone (DKK)
| Mar - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 7.4730 | 3 7.4730 | 4 7.4727 | 5 7.4712 | 6 7.4697 | 7 | 8 |
| 9 7.4695 | 10 7.4714 | 11 7.4726 | 12 7.4727 | 13 7.4732 | 14 | 15 |
| 16 7.4731 | 17 7.4732 | 18 7.4732 | 19 7.4731 | 20 7.4691 | 21 | 22 |
| 23 7.4706 | 24 7.4669 | 25 7.4682 | 26 7.4659 | 27 7.4606 | 28 | 29 |
| 30 7.4667 | 31 7.4674 | | | | | |
| Feb - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 7.4729 | 4 7.4729 | 5 7.4728 | 6 7.4725 | 7 7.4724 | 8 | 9 |
| 10 7.4724 | 11 7.4721 | 12 7.4718 | 13 7.4721 | 14 7.4713 | 15 | 16 |
| 17 7.4701 | 18 7.4702 | 19 7.4693 | 20 7.4681 | 21 7.4702 | 22 | 23 |
| 24 7.4699 | 25 7.4701 | 26 7.4710 | 27 7.4725 | 28 7.4723 | 29 | |
| Jan - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 | 2 7.4719 | 3 7.4731 | 4 | 5 |
| 6 7.4732 | 7 7.4731 | 8 7.4731 | 9 7.4731 | 10 7.4731 | 11 | 12 |
| 13 7.4732 | 14 7.4731 | 15 7.4727 | 16 7.4729 | 17 7.4729 | 18 | 19 |
| 20 7.4726 | 21 7.4725 | 22 7.4729 | 23 7.4732 | 24 7.4730 | 25 | 26 |
| 27 7.4728 | 28 7.4728 | 29 7.4728 | 30 7.4729 | 31 7.4731 | | |
| Dec - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 7.4712 | 3 7.4719 | 4 7.4715 | 5 7.4716 | 6 7.4722 | 7 | 8 |
| 9 7.4723 | 10 7.4731 | 11 7.4728 | 12 7.4732 | 13 7.4731 | 14 | 15 |
| 16 7.4731 | 17 7.4731 | 18 7.4720 | 19 7.4723 | 20 7.4720 | 21 | 22 |
| 23 7.4719 | 24 7.4712 | 25 | 26 | 27 7.4704 | 28 | 29 |
| 30 7.4697 | 31 7.4715 | | | | | |