Menu

Danish krone (DKK)

Reference rates over last four months - Danish krone (DKK)

Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
7.4434
2
7.4412
3
7.4401
4
7.4403
5
 
6
 
7
7.4411
8
7.4407
9
7.4403
10
7.4404
11
7.4402
12
 
13
 
14
7.4398
15
7.4396
16
7.4396
17
7.4396
18
7.4403
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.4466
4
7.4462
5
7.4508
6
7.4500
7
7.4483
8
 
9
 
10
7.4479
11
7.4469
12
7.4472
13
7.4474
14
7.4470
15
 
16
 
17
7.4470
18
7.4466
19
7.4453
20
7.4451
21
7.4441
22
 
23
 
24
7.4435
25
7.4423
26
7.4439
27
7.4429
28
7.4439
29
 
30
 
31
7.4439
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.4528
2
7.4506
3
7.4516
4
 
5
 
6
7.4516
7
7.4522
8
7.4493
9
7.4503
10
7.4483
11
 
12
 
13
7.4448
14
7.4447
15
7.4465
16
7.4452
17
7.4453
18
 
19
 
20
7.4480
21
7.4449
22
7.4442
23
7.4429
24
7.4438
25
 
26
 
27
7.4436
28
7.4429
29
7.4427
30
7.4426
31
7.4442
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
7.4549
2
7.4541
3
7.4547
4
7.4557
5
7.4564
6
 
7
 
8
7.4555
9
7.4568
10
7.4553
11
7.4549
12
7.4551
13
 
14
 
15
7.4559
16
7.4561
17
7.4560
18
7.4556
19
7.4554
20
 
21
 
22
7.4543
23
7.4537
24
7.4530
25
7.4534
26
7.4523
27
 
28
 
29
7.4531
30
7.4526