Danish krone (DKK)
Reference rates over last four months - Danish krone (DKK)
| Aug - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 7.4660 | 2 7.4660 | 3 | 4 |
| 5 7.4658 | 6 7.4644 | 7 7.4631 | 8 7.4631 | 9 7.4631 | 10 | 11 |
| 12 7.4633 | 13 7.4633 | 14 7.4608 | 15 7.4590 | 16 7.4590 | 17 | 18 |
| 19 7.4582 | 20 7.4560 | 21 7.4564 | 22 7.4558 | 23 7.4559 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | 31 | |
| Jul - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 7.4647 | 2 7.4639 | 3 7.4641 | 4 7.4633 | 5 7.4635 | 6 | 7 |
| 8 7.4631 | 9 7.4634 | 10 7.4637 | 11 7.4673 | 12 7.4673 | 13 | 14 |
| 15 7.4669 | 16 7.4678 | 17 7.4669 | 18 7.4672 | 19 7.4662 | 20 | 21 |
| 22 7.4660 | 23 7.4659 | 24 7.4649 | 25 7.4648 | 26 7.4663 | 27 | 28 |
| 29 7.4668 | 30 7.4666 | 31 7.4674 | | | | |
| Jun - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 7.4680 | 4 7.4679 | 5 7.4682 | 6 7.4687 | 7 7.4680 | 8 | 9 |
| 10 7.4682 | 11 7.4687 | 12 7.4678 | 13 7.4678 | 14 7.4676 | 15 | 16 |
| 17 7.4674 | 18 7.4672 | 19 7.4671 | 20 7.4661 | 21 7.4657 | 22 | 23 |
| 24 7.4663 | 25 7.4654 | 26 7.4651 | 27 7.4641 | 28 7.4636 | 29 | 30 |
| May - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 | 2 7.4655 | 3 7.4657 | 4 | 5 |
| 6 7.4662 | 7 7.4657 | 8 7.4657 | 9 7.4659 | 10 7.4658 | 11 | 12 |
| 13 7.4668 | 14 7.4691 | 15 7.4695 | 16 7.4678 | 17 7.4677 | 18 | 19 |
| 20 7.4681 | 21 7.4685 | 22 7.4680 | 23 7.4684 | 24 7.4678 | 25 | 26 |
| 27 7.4688 | 28 7.4689 | 29 7.4687 | 30 7.4687 | 31 7.4680 | | |