Danish krone (DKK)
Reference rates over last four months - Danish krone (DKK)
| Jan - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 | 2 7.4669 | 3 7.4675 | 4 7.4679 | 5 | 6 |
| 7 7.4675 | 8 7.4663 | 9 7.4661 | 10 7.4655 | 11 7.4643 | 12 | 13 |
| 14 7.4639 | 15 7.4638 | 16 7.4642 | 17 7.4649 | 18 7.4649 | 19 | 20 |
| 21 7.4659 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | | | |
| Dec - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 7.4622 | 4 7.4626 | 5 7.4630 | 6 7.4635 | 7 7.4641 | 8 | 9 |
| 10 7.4639 | 11 7.4641 | 12 7.4641 | 13 7.4647 | 14 7.4656 | 15 | 16 |
| 17 7.4659 | 18 7.4675 | 19 7.4676 | 20 7.4672 | 21 7.4670 | 22 | 23 |
| 24 7.4663 | 25 | 26 | 27 7.4672 | 28 7.4673 | 29 | 30 |
| 31 7.4673 | | | | | | |
| Nov - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 7.4604 | 2 7.4603 | 3 | 4 |
| 5 7.4596 | 6 7.4593 | 7 7.4598 | 8 7.4597 | 9 7.4594 | 10 | 11 |
| 12 7.4597 | 13 7.4613 | 14 7.4621 | 15 7.4622 | 16 7.4618 | 17 | 18 |
| 19 7.4625 | 20 7.4627 | 21 7.4617 | 22 7.4616 | 23 7.4618 | 24 | 25 |
| 26 7.4612 | 27 7.4617 | 28 7.4616 | 29 7.4622 | 30 7.4622 | | |
| Oct - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 7.4557 | 2 7.4561 | 3 7.4567 | 4 7.4567 | 5 7.4589 | 6 | 7 |
| 8 7.4599 | 9 7.4592 | 10 7.4601 | 11 7.4603 | 12 7.4602 | 13 | 14 |
| 15 7.4609 | 16 7.4609 | 17 7.4604 | 18 7.4606 | 19 7.4606 | 20 | 21 |
| 22 7.4603 | 23 7.4603 | 24 7.4604 | 25 7.4610 | 26 7.4607 | 27 | 28 |
| 29 7.4614 | 30 7.4614 | 31 7.4614 | | | | |