Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Danish krone (DKK)

ECB euro reference exchange rate

Reference rates over last four months - Danish krone (DKK)

Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
7.4366
2
7.4365
3
7.4365
4
7.4368
5
 
6
 
7
7.4369
8
7.4364
9
7.4366
10
7.4364
11
7.4361
12
 
13
 
14
7.4361
15
7.4362
16
7.4366
17
7.4369
18
7.4364
19
 
20
 
21
7.4364
22
7.4360
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.4365
4
7.4361
5
7.4360
6
7.4360
7
7.4361
8
 
9
 
10
7.4361
11
7.4360
12
7.4360
13
7.4365
14
7.4362
15
 
16
 
17
7.4363
18
7.4363
19
7.4360
20
7.4364
21
7.4362
22
 
23
 
24
7.4364
25
7.4360
26
7.4360
27
7.4363
28
7.4366
29
 
30
 
31
7.4365
 
 
 
 
 
 
 
 
 
 
 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.4379
2
 
3
 
4
 
5
 
6
7.4379
7
7.4365
8
7.4377
9
7.4372
10
 
11
 
12
7.4369
13
7.4374
14
7.4372
15
7.4372
16
7.4368
17
 
18
 
19
7.4364
20
7.4365
21
7.4364
22
7.4366
23
7.4361
24
 
25
 
26
7.4362
27
7.4360
28
7.4360
29
7.4360
30
7.4360
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
7.4360
2
7.4361
3
7.4362
4
7.4361
5
7.4363
6
 
7
 
8
7.4362
9
7.4366
10
7.4366
11
7.4366
12
7.4366
13
 
14
 
15
7.4362
16
7.4360
17
7.4360
18
7.4360
19
7.4364
20
 
21
 
22
7.4360
23
7.4360
24
7.4360
25
7.4360
26
7.4361
27
 
28
 
29
7.4360
30
7.4369
31
7.4373