Danish krone (DKK)
Reference rates over last four months - Danish krone (DKK)
| May - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 | 2 7.4370 | 3 7.4372 | 4 7.4365 | 5 7.4369 | 6 | 7 |
| 8 7.4387 | 9 7.4395 | 10 7.4409 | 11 7.4401 | 12 7.4402 | 13 | 14 |
| 15 7.4395 | 16 7.4394 | 17 7.4403 | 18 7.4414 | 19 7.4411 | 20 | 21 |
| 22 7.4432 | 23 7.4440 | 24 7.4415 | 25 7.4409 | 26 | 27 | 28 |
| 29 | 30 | 31 | | | | |
| Apr - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 7.4374 | 4 7.4375 | 5 7.4354 | 6 7.4350 | 7 7.4363 | 8 | 9 |
| 10 7.4363 | 11 7.4372 | 12 7.4369 | 13 7.4376 | 14 | 15 | 16 |
| 17 | 18 7.4381 | 19 7.4387 | 20 7.4381 | 21 7.4369 | 22 | 23 |
| 24 7.4390 | 25 7.4396 | 26 7.4395 | 27 7.4387 | 28 7.4383 | 29 | 30 |
| Mar - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 7.4333 | 2 7.4336 | 3 7.4337 | 4 | 5 |
| 6 7.4337 | 7 7.4340 | 8 7.4335 | 9 7.4337 | 10 7.4331 | 11 | 12 |
| 13 7.4340 | 14 7.4338 | 15 7.4339 | 16 7.4343 | 17 7.4343 | 18 | 19 |
| 20 7.4346 | 21 7.4353 | 22 7.4372 | 23 7.4356 | 24 7.4378 | 25 | 26 |
| 27 7.4404 | 28 7.4406 | 29 7.4412 | 30 7.4386 | 31 7.4379 | | |
| Feb - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 7.4370 | 2 7.4378 | 3 7.4376 | 4 | 5 |
| 6 7.4372 | 7 7.4353 | 8 7.4342 | 9 7.4347 | 10 7.4344 | 11 | 12 |
| 13 7.4359 | 14 7.4359 | 15 7.4345 | 16 7.4341 | 17 7.4334 | 18 | 19 |
| 20 7.4333 | 21 7.4333 | 22 7.4332 | 23 7.4335 | 24 7.4344 | 25 | 26 |
| 27 7.4331 | 28 7.4332 | | | | | |