Danish krone (DKK)

Reference rates over last four months - Danish krone (DKK)

Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
7.4719
3
7.4731
4
 
5
 
6
7.4732
7
7.4731
8
7.4731
9
7.4731
10
7.4731
11
 
12
 
13
7.4732
14
7.4731
15
7.4727
16
7.4729
17
7.4729
18
 
19
 
20
7.4726
21
7.4725
22
7.4729
23
7.4732
24
7.4730
25
 
26
 
27
7.4728
28
7.4728
29
 
30
 
31
 
 
 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.4712
3
7.4719
4
7.4715
5
7.4716
6
7.4722
7
 
8
 
9
7.4723
10
7.4731
11
7.4728
12
7.4732
13
7.4731
14
 
15
 
16
7.4731
17
7.4731
18
7.4720
19
7.4723
20
7.4720
21
 
22
 
23
7.4719
24
7.4712
25
 
26
 
27
7.4704
28
 
29
 
30
7.4697
31
7.4715
 
 
 
 
 
 
 
 
 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.4712
2
 
3
 
4
7.4713
5
7.4712
6
7.4713
7
7.4720
8
7.4727
9
 
10
 
11
7.4722
12
7.4723
13
7.4725
14
7.4720
15
7.4723
16
 
17
 
18
7.4726
19
7.4721
20
7.4731
21
7.4732
22
7.4727
23
 
24
 
25
7.4716
26
7.4720
27
7.4712
28
7.4715
29
7.4713
30
 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
7.4655
2
7.4665
3
7.4656
4
7.4666
5
 
6
 
7
7.4679
8
7.4689
9
7.4691
10
7.4684
11
7.4688
12
 
13
 
14
7.4689
15
7.4699
16
7.4712
17
7.4707
18
7.4702
19
 
20
 
21
7.4708
22
7.4708
23
7.4707
24
7.4705
25
7.4704
26
 
27
 
28
7.4707
29
7.4706
30
7.4709
31
7.4708