Findes ikke på dansk
Danish krone (DKK)
ECB euro reference exchange rate
Reference rates over last four months - Danish krone (DKK)
Mar - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 7.4431 | 2 7.4417 | 3 7.4412 | 4 | 5 |
| 6 7.4423 | 7 7.4426 | 8 7.4412 | 9 7.4421 | 10 7.4425 | 11 | 12 |
| 13 7.4444 | 14 7.4447 | 15 7.4446 | 16 7.4476 | 17 7.4450 | 18 | 19 |
| 20 7.4450 | 21 7.4465 | 22 7.4472 | 23 7.4482 | 24 7.4519 | 25 | 26 |
| 27 7.4515 | 28 | 29 | 30 | 31 | | |
Feb - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 7.4396 | 2 7.4393 | 3 7.4443 | 4 | 5 |
| 6 7.4432 | 7 7.4415 | 8 7.4421 | 9 7.4419 | 10 7.4445 | 11 | 12 |
| 13 7.4485 | 14 7.4514 | 15 7.4515 | 16 7.4490 | 17 7.4464 | 18 | 19 |
| 20 7.4461 | 21 7.4456 | 22 7.4459 | 23 7.4429 | 24 7.4438 | 25 | 26 |
| 27 7.4426 | 28 7.4443 | | | | | |
Jan - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 7.4374 | 3 7.4370 | 4 7.4374 | 5 7.4373 | 6 7.4370 | 7 | 8 |
| 9 7.4374 | 10 7.4375 | 11 7.4375 | 12 7.4385 | 13 7.4387 | 14 | 15 |
| 16 7.4392 | 17 7.4386 | 18 7.4399 | 19 7.4398 | 20 7.4391 | 21 | 22 |
| 23 7.4393 | 24 7.4399 | 25 7.4381 | 26 7.4383 | 27 7.4378 | 28 | 29 |
| 30 7.4383 | 31 7.4388 | | | | | |
Dec - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 7.4373 | 2 7.4373 | 3 | 4 |
| 5 7.4369 | 6 7.4380 | 7 7.4382 | 8 7.4382 | 9 7.4379 | 10 | 11 |
| 12 7.4379 | 13 7.4391 | 14 7.4392 | 15 7.4387 | 16 7.4379 | 17 | 18 |
| 19 7.4382 | 20 7.4388 | 21 7.4380 | 22 7.4367 | 23 7.4364 | 24 | 25 |
| 26 | 27 7.4366 | 28 7.4365 | 29 7.4365 | 30 7.4365 | 31 | |