F’KULL ĦIN

XAHAR LI GĦADDA

SENA LI GĦADDIET

Għażliet tat-Tfixxija

Paġna ewlenija Midja Spjegazzjonijiet Riċerka u Pubblikazzjonijiet Statistika Politika Monetarja L-€uro Ħlasijiet u Swieq Karrieri

Suġġerimenti

Issortja skont

Rilevanza Data

Mhux disponibbli bil-Malti

Danish krone (DKK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)

RSS feed with daily update

Reference rates over last four months - Danish krone (DKK)

Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1 7.4431	2 7.4417	3 7.4412	4	5
6 7.4423	7 7.4426	8 7.4412	9 7.4421	10 7.4425	11	12
13 7.4444	14 7.4447	15 7.4446	16 7.4476	17 7.4450	18	19
20 7.4450	21 7.4465	22 7.4472	23 7.4482	24 7.4519	25	26
27 7.4515	28 7.4492	29 7.4495	30	31

Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1 7.4396	2 7.4393	3 7.4443	4	5
6 7.4432	7 7.4415	8 7.4421	9 7.4419	10 7.4445	11	12
13 7.4485	14 7.4514	15 7.4515	16 7.4490	17 7.4464	18	19
20 7.4461	21 7.4456	22 7.4459	23 7.4429	24 7.4438	25	26
27 7.4426	28 7.4443

Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 7.4374	3 7.4370	4 7.4374	5 7.4373	6 7.4370	7	8
9 7.4374	10 7.4375	11 7.4375	12 7.4385	13 7.4387	14	15
16 7.4392	17 7.4386	18 7.4399	19 7.4398	20 7.4391	21	22
23 7.4393	24 7.4399	25 7.4381	26 7.4383	27 7.4378	28	29
30 7.4383	31 7.4388

Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 7.4373	2 7.4373	3	4
5 7.4369	6 7.4380	7 7.4382	8 7.4382	9 7.4379	10	11
12 7.4379	13 7.4391	14 7.4392	15 7.4387	16 7.4379	17	18
19 7.4382	20 7.4388	21 7.4380	22 7.4367	23 7.4364	24	25
26	27 7.4366	28 7.4365	29 7.4365	30 7.4365	31