European Central Bank - eurosystem
Għażliet tat-Tfixxija
Paġna ewlenija Midja Spjegazzjonijiet Riċerka u Pubblikazzjonijiet Statistika Politika Monetarja L-€uro Ħlasijiet u Swieq Karrieri
Suġġerimenti
Issortja skont
Mhux disponibbli bil-Malti

Danish krone (DKK)

ECB euro reference exchange rate

Reference rates over last four months - Danish krone (DKK)

Nov - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.4644
2
7.4635
3
7.4625
4
 
5
 
6
7.4587
7
7.4577
8
7.4580
9
7.4584
10
7.4577
11
 
12
 
13
7.4598
14
7.4597
15
7.4588
16
7.4592
17
7.4582
18
 
19
 
20
7.4565
21
7.4556
22
7.4547
23
7.4559
24
7.4559
25
 
26
 
27
7.4554
28
7.4560
29
7.4565
30
7.4548
 
 
 
 
 
 
Oct - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.4585
3
7.4584
4
7.4589
5
7.4578
6
7.4575
7
 
8
 
9
7.4571
10
7.4564
11
7.4567
12
7.4562
13
7.4582
14
 
15
 
16
7.4592
17
7.4610
18
7.4610
19
7.4625
20
7.4620
21
 
22
 
23
7.4634
24
7.4648
25
7.4639
26
7.4632
27
7.4639
28
 
29
 
30
7.4639
31
7.4647
 
 
 
 
 
 
 
 
 
 
Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.4528
2
 
3
 
4
7.4527
5
7.4533
6
7.4563
7
7.4599
8
7.4591
9
 
10
 
11
7.4582
12
7.4601
13
7.4609
14
7.4601
15
7.4573
16
 
17
 
18
7.4551
19
7.4551
20
7.4528
21
7.4547
22
7.4557
23
 
24
 
25
7.4571
26
7.4575
27
7.4566
28
7.4558
29
7.4571
30
 
 
 
Aug - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
1
7.4518
2
7.4518
3
7.4517
4
7.4514
5
 
6
 
7
7.4515
8
7.4515
9
7.4511
10
7.4512
11
7.4510
12
 
13
 
14
7.4515
15
7.4519
16
7.4520
17
7.4518
18
7.4514
19
 
20
 
21
7.4524
22
7.4535
23
7.4531
24
7.4539
25
7.4537
26
 
27
 
28
7.4530
29
7.4529
30
7.4531
31
7.4523