Mhux disponibbli bil-Malti
Danish krone (DKK)
ECB euro reference exchange rate
Reference rates over last four months - Danish krone (DKK)
Nov - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 7.4644 | 2 7.4635 | 3 7.4625 | 4 | 5 |
| 6 7.4587 | 7 7.4577 | 8 7.4580 | 9 7.4584 | 10 7.4577 | 11 | 12 |
| 13 7.4598 | 14 7.4597 | 15 7.4588 | 16 7.4592 | 17 7.4582 | 18 | 19 |
| 20 7.4565 | 21 7.4556 | 22 7.4547 | 23 7.4559 | 24 7.4559 | 25 | 26 |
| 27 7.4554 | 28 7.4560 | 29 7.4565 | 30 7.4548 | | | |
Oct - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 7.4585 | 3 7.4584 | 4 7.4589 | 5 7.4578 | 6 7.4575 | 7 | 8 |
| 9 7.4571 | 10 7.4564 | 11 7.4567 | 12 7.4562 | 13 7.4582 | 14 | 15 |
| 16 7.4592 | 17 7.4610 | 18 7.4610 | 19 7.4625 | 20 7.4620 | 21 | 22 |
| 23 7.4634 | 24 7.4648 | 25 7.4639 | 26 7.4632 | 27 7.4639 | 28 | 29 |
| 30 7.4639 | 31 7.4647 | | | | | |
Sep - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 7.4528 | 2 | 3 |
| 4 7.4527 | 5 7.4533 | 6 7.4563 | 7 7.4599 | 8 7.4591 | 9 | 10 |
| 11 7.4582 | 12 7.4601 | 13 7.4609 | 14 7.4601 | 15 7.4573 | 16 | 17 |
| 18 7.4551 | 19 7.4551 | 20 7.4528 | 21 7.4547 | 22 7.4557 | 23 | 24 |
| 25 7.4571 | 26 7.4575 | 27 7.4566 | 28 7.4558 | 29 7.4571 | 30 | |
Aug - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 7.4518 | 2 7.4518 | 3 7.4517 | 4 7.4514 | 5 | 6 |
| 7 7.4515 | 8 7.4515 | 9 7.4511 | 10 7.4512 | 11 7.4510 | 12 | 13 |
| 14 7.4515 | 15 7.4519 | 16 7.4520 | 17 7.4518 | 18 7.4514 | 19 | 20 |
| 21 7.4524 | 22 7.4535 | 23 7.4531 | 24 7.4539 | 25 7.4537 | 26 | 27 |
| 28 7.4530 | 29 7.4529 | 30 7.4531 | 31 7.4523 | | | |