European Central Bank - eurosystem
Opcje wyszukiwania
Podstawy Media Warto wiedzieć Badania i publikacje Statystyka Polityka pieniężna €uro Płatności i rynki Praca
Podpowiedzi
Kolejność
Nie ma wersji polskiej

Danish krone (DKK)

ECB euro reference exchange rate

Reference rates over last four months - Danish krone (DKK)

Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.4528
2
 
3
 
4
7.4527
5
7.4533
6
7.4563
7
7.4599
8
7.4591
9
 
10
 
11
7.4582
12
7.4601
13
7.4609
14
7.4601
15
7.4573
16
 
17
 
18
7.4551
19
7.4551
20
7.4528
21
7.4547
22
7.4557
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
Aug - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
1
7.4518
2
7.4518
3
7.4517
4
7.4514
5
 
6
 
7
7.4515
8
7.4515
9
7.4511
10
7.4512
11
7.4510
12
 
13
 
14
7.4515
15
7.4519
16
7.4520
17
7.4518
18
7.4514
19
 
20
 
21
7.4524
22
7.4535
23
7.4531
24
7.4539
25
7.4537
26
 
27
 
28
7.4530
29
7.4529
30
7.4531
31
7.4523
 
 
 
 
 
 
Jul - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.4468
4
7.4479
5
7.4482
6
7.4493
7
7.4515
8
 
9
 
10
7.4512
11
7.4529
12
7.4524
13
7.4523
14
7.4484
15
 
16
 
17
7.4504
18
7.4509
19
7.4507
20
7.4508
21
7.4508
22
 
23
 
24
7.4514
25
7.4515
26
7.4517
27
7.4518
28
7.4527
29
 
30
 
31
7.4529
 
 
 
 
 
 
 
 
 
 
 
 
Jun - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.4477
2
7.4488
3
 
4
 
5
7.4484
6
7.4494
7
7.4494
8
7.4498
9
7.4505
10
 
11
 
12
7.4520
13
7.4524
14
7.4529
15
7.4523
16
7.4505
17
 
18
 
19
7.4498
20
7.4491
21
7.4479
22
7.4486
23
7.4485
24
 
25
 
26
7.4458
27
7.4474
28
7.4469
29
7.4476
30
7.4474