Nie ma wersji polskiej
Danish krone (DKK)
ECB euro reference exchange rate
Reference rates over last four months - Danish krone (DKK)
Sep - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 7.4528 | 2 | 3 |
| 4 7.4527 | 5 7.4533 | 6 7.4563 | 7 7.4599 | 8 7.4591 | 9 | 10 |
| 11 7.4582 | 12 7.4601 | 13 7.4609 | 14 7.4601 | 15 7.4573 | 16 | 17 |
| 18 7.4551 | 19 7.4551 | 20 7.4528 | 21 7.4547 | 22 7.4557 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | |
Aug - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 7.4518 | 2 7.4518 | 3 7.4517 | 4 7.4514 | 5 | 6 |
| 7 7.4515 | 8 7.4515 | 9 7.4511 | 10 7.4512 | 11 7.4510 | 12 | 13 |
| 14 7.4515 | 15 7.4519 | 16 7.4520 | 17 7.4518 | 18 7.4514 | 19 | 20 |
| 21 7.4524 | 22 7.4535 | 23 7.4531 | 24 7.4539 | 25 7.4537 | 26 | 27 |
| 28 7.4530 | 29 7.4529 | 30 7.4531 | 31 7.4523 | | | |
Jul - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 7.4468 | 4 7.4479 | 5 7.4482 | 6 7.4493 | 7 7.4515 | 8 | 9 |
| 10 7.4512 | 11 7.4529 | 12 7.4524 | 13 7.4523 | 14 7.4484 | 15 | 16 |
| 17 7.4504 | 18 7.4509 | 19 7.4507 | 20 7.4508 | 21 7.4508 | 22 | 23 |
| 24 7.4514 | 25 7.4515 | 26 7.4517 | 27 7.4518 | 28 7.4527 | 29 | 30 |
| 31 7.4529 | | | | | | |
Jun - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 7.4477 | 2 7.4488 | 3 | 4 |
| 5 7.4484 | 6 7.4494 | 7 7.4494 | 8 7.4498 | 9 7.4505 | 10 | 11 |
| 12 7.4520 | 13 7.4524 | 14 7.4529 | 15 7.4523 | 16 7.4505 | 17 | 18 |
| 19 7.4498 | 20 7.4491 | 21 7.4479 | 22 7.4486 | 23 7.4485 | 24 | 25 |
| 26 7.4458 | 27 7.4474 | 28 7.4469 | 29 7.4476 | 30 7.4474 | | |