European Central Bank - eurosystem
Search
Meklēšanas opcijas
Sākums Medijiem Noderīga informācija Pētījumi un publikācijas Statistika Monetārā politika Euro Maksājumi un tirgi Karjera
Ierosinājumi
Šķirošanas kritērijs
Latviešu valodas versija nav pieejama

Canadian dollar (CAD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Canadian dollar (CAD)

May - 2023
Mon Tue Wed Thu Fri Sat Sun
1
 		2
1.4885		3
1.5045		4
1.5072		5
1.4860		6
 		7
 
8
1.4710		9
1.4679		10
1.4657		11
1.4672		12
1.4702		13
 		14
 
15
1.4684		16
1.4652		17
1.4609		18
1.4568		19
1.4575		20
 		21
 
22
1.4618		23
1.4571		24
1.4600		25
1.4599		26
1.4630		27
 		28
 
29
1.4564		30
1.4586		31
 		 
 		 
 		 
 		 
 
Apr - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.4628		4
1.4641		5
1.4719		6
1.4704		7
 		8
 		9
 
10
 		11
1.4732		12
1.4728		13
1.4759		14
1.4725		15
 		16
 
17
1.4673		18
1.4679		19
1.4698		20
1.4757		21
1.4859		22
 		23
 
24
1.4906		25
1.4984		26
1.5035		27
1.5041		28
1.4981		29
 		30
 
Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.4531		2
1.4448		3
1.4437		4
 		5
 
6
1.4493		7
1.4552		8
1.4499		9
1.4574		10
1.4643		11
 		12
 
13
1.4745		14
1.4689		15
1.4504		16
1.4565		17
1.4584		18
 		19
 
20
1.4669		21
1.4726		22
1.4782		23
1.4875		24
1.4816		25
 		26
 
27
1.4769		28
1.4803		29
1.4739		30
1.4740		31
1.4737		 
 		 
 
Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.4506		2
1.4602		3
1.4616		4
 		5
 
6
1.4459		7
1.4371		8
1.4389		9
1.4423		10
1.4364		11
 		12
 
13
1.4263		14
1.4332		15
1.4356		16
1.4334		17
1.4366		18
 		19
 
20
1.4367		21
1.4351		22
1.4408		23
1.4366		24
1.4374		25
 		26
 
27
1.4334		28
1.4411