Nicht auf Deutsch verfügbar.
Canadian dollar (CAD)
ECB euro reference exchange rate
Reference rates over last four months - Canadian dollar (CAD)
May - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 | 2 1.5675 | 3 | 4 |
| 5 1.5660 | 6 1.5629 | 7 1.5673 | 8 1.5694 | 9 1.5658 | 10 | 11 |
| 12 1.5531 | 13 1.5552 | 14 1.5632 | 15 1.5645 | 16 1.5640 | 17 | 18 |
| 19 1.5707 | 20 1.5683 | 21 1.5721 | 22 1.5680 | 23 1.5630 | 24 | 25 |
| 26 1.5614 | 27 1.5642 | 28 1.5649 | 29 1.5594 | 30 | 31 | |
Apr - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 1.5529 | 2 1.5479 | 3 1.5636 | 4 1.5696 | 5 | 6 |
| 7 1.5657 | 8 1.5512 | 9 1.5671 | 10 1.5607 | 11 1.5736 | 12 | 13 |
| 14 1.5786 | 15 1.5711 | 16 1.5807 | 17 1.5773 | 18 | 19 | 20 |
| 21 | 22 1.5891 | 23 1.5789 | 24 1.5769 | 25 1.5754 | 26 | 27 |
| 28 1.5744 | 29 1.5746 | 30 1.5728 | | | | |
Mar - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 1.5104 | 4 1.5224 | 5 1.5398 | 6 1.5509 | 7 1.5566 | 8 | 9 |
| 10 1.5642 | 11 1.5731 | 12 1.5684 | 13 1.5591 | 14 1.5691 | 15 | 16 |
| 17 1.5625 | 18 1.5599 | 19 1.5606 | 20 1.5592 | 21 1.5551 | 22 | 23 |
| 24 1.5520 | 25 1.5459 | 26 1.5387 | 27 1.5425 | 28 1.5444 | 29 | 30 |
| 31 1.5533 | | | | | | |
Feb - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 1.5051 | 4 1.4894 | 5 1.4876 | 6 1.4865 | 7 1.4883 | 8 | 9 |
| 10 1.4798 | 11 1.4789 | 12 1.4830 | 13 1.4844 | 14 1.4856 | 15 | 16 |
| 17 1.4861 | 18 1.4844 | 19 1.4821 | 20 1.4841 | 21 1.4856 | 22 | 23 |
| 24 1.4876 | 25 1.4969 | 26 1.5054 | 27 1.5040 | 28 1.5019 | | |