Nicht auf Deutsch verfügbar.
Canadian dollar (CAD)
ECB euro reference exchange rate
Reference rates over last four months - Canadian dollar (CAD)
Dec - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 1.4736 | 2 | 3 |
4 1.4716 | 5 1.4700 | 6 1.4616 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Nov - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 1.4610 | 2 1.4707 | 3 1.4653 | 4 | 5 |
6 1.4664 | 7 1.4679 | 8 1.4711 | 9 1.4736 | 10 1.4753 | 11 | 12 |
13 1.4754 | 14 1.4832 | 15 1.4854 | 16 1.4891 | 17 1.4908 | 18 | 19 |
20 1.4994 | 21 1.5029 | 22 1.4959 | 23 1.4940 | 24 1.4935 | 25 | 26 |
27 1.4929 | 28 1.4887 | 29 1.4920 | 30 1.4870 | | | |
Oct - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 1.4335 | 3 1.4365 | 4 1.4391 | 5 1.4479 | 6 1.4492 | 7 | 8 |
9 1.4380 | 10 1.4387 | 11 1.4429 | 12 1.4435 | 13 1.4397 | 14 | 15 |
16 1.4360 | 17 1.4411 | 18 1.4425 | 19 1.4485 | 20 1.4492 | 21 | 22 |
23 1.4542 | 24 1.4564 | 25 1.4549 | 26 1.4565 | 27 1.4572 | 28 | 29 |
30 1.4670 | 31 1.4712 | | | | | |
Sep - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 1.4656 | 2 | 3 |
4 1.4686 | 5 1.4652 | 6 1.4659 | 7 1.4625 | 8 1.4623 | 9 | 10 |
11 1.4565 | 12 1.4550 | 13 1.4556 | 14 1.4505 | 15 1.4409 | 16 | 17 |
18 1.4400 | 19 1.4373 | 20 1.4366 | 21 1.4368 | 22 1.4303 | 23 | 24 |
25 1.4311 | 26 1.4318 | 27 1.4255 | 28 1.4206 | 29 1.4227 | 30 | |