Canadian dollar (CAD)

Reference rates over last four months - Canadian dollar (CAD)

Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.4632		3
1.4627		4
1.4679		5
1.4602		6
1.4583		7
 		8
 
9
1.4515		10
1.4536		11
1.4468		12
1.4468		13
1.4663		14
 		15
 
16
1.4619		17
1.4620		18
1.4645		19
1.4686		20
1.4636		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.4602		2
1.4698		3
 		4
 
5
1.4775		6
1.4785		7
1.4920		8
1.4874		9
1.4796		10
 		11
 
12
1.4807		13
1.4889		14
1.4872		15
1.4841		16
1.4730		17
 		18
 
19
1.4729		20
1.4762		21
1.4761		22
1.4722		23
1.4741		24
 		25
 
26
1.4788		27
1.4689		28
1.4754		29
1.4699		30
1.4658		31
 		 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
1.4866		2
1.4819		3
1.4794		4
1.4749		5
1.4712		6
 		7
 
8
1.4642		9
1.4706		10
1.4713		11
1.4735		12
1.4667		13
 		14
 
15
1.4684		16
1.4643		17
1.4654		18
1.4650		19
1.4655		20
 		21
 
22
1.4665		23
1.4691		24
1.4627		25
1.4591		26
1.4680		27
 		28
 
29
1.4645		30
1.4691		31
1.4662		 
 		 
 		 
 		 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.5098		4
1.5111		5
1.5070		6
1.5096		7
1.5061		8
 		9
 
10
1.5004		11
1.5002		12
1.5059		13
1.5021		14
1.5018		15
 		16
 
17
1.5069		18
1.5016		19
1.4990		20
1.4886		21
1.4928		22
 		23
 
24
1.5030		25
1.5001		26
1.4947		27
1.4928		28
1.4893		29
 		30