Canadian dollar (CAD)

Reference rates over last four months - Canadian dollar (CAD)

Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.5155		2
1.5169		3
 		4
 
5
1.5174		6
1.5170		7
1.5085		8
1.5175		9
1.5098		10
 		11
 
12
1.5078		13
1.4892		14
1.4796		15
1.4826		16
1.4766		17
 		18
 
19
1.4827		20
1.4812		21
1.4803		22
1.4853		23
1.4783		24
 		25
 
26
 		27
 		28
 		29
 		30
 		 
 		 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 		2
1.4928		3
1.4990		4
1.5010		5
1.5094		6
 		7
 
8
1.4986		9
1.4921		10
1.4905		11
1.4906		12
1.4941		13
 		14
 
15
1.4931		16
1.5058		17
1.5136		18
1.5183		19
1.5169		20
 		21
 
22
1.5174		23
1.5104		24
1.5109		25
1.5063		26
1.5077		27
 		28
 
29
1.5053		30
1.5048		31
1.5108		 
 		 
 		 
 		 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.4229		4
1.4320		5
1.4291		6
1.4322		7
1.4256		8
 		9
 
10
1.4155		11
1.4139		12
1.4114		13
1.4069		14
 		15
 		16
 
17
 		18
1.4273		19
1.4415		20
1.4494		21
1.4413		22
 		23
 
24
1.4570		25
1.4790		26
1.4792		27
1.4783		28
1.4914		29
 		30
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.4044		2
1.4069		3
1.4161		4
 		5
 
6
1.4183		7
1.4191		8
1.4193		9
1.4272		10
1.4322		11
 		12
 
13
1.4350		14
1.4338		15
1.4291		16
1.4277		17
1.4296		18
 		19
 
20
1.4359		21
1.4349		22
1.4458		23
1.4387		24
1.4448		25
 		26
 
27
1.4536		28
1.4546		29
1.4380		30
1.4320		31
1.4265