Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Canadian dollar (CAD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Canadian dollar (CAD)

Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.4698		2
 		3
 
4
1.4668		5
1.4612		6
1.4575		7
1.4545		8
1.4499		9
 		10
 
11
1.4431		12
1.4395		13
1.4386		14
1.4361		15
1.4342		16
 		17
 
18
1.4384		19
1.4389		20
1.4349		21
1.4359		22
1.4341		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.4879		2
1.4944		3
1.4879		4
 		5
 
6
1.4883		7
1.4936		8
1.4982		9
1.5002		10
1.4919		11
 		12
 
13
1.4931		14
1.4951		15
1.5004		16
1.4863		17
1.4913		18
 		19
 
20
1.5056		21
1.4995		22
1.4997		23
1.4850		24
1.4895		25
 		26
 
27
1.4812		28
1.4776		29
1.4793		30
1.4750		 
 		 
 		 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.4816		3
1.4874		4
1.4880		5
1.4817		6
1.4763		7
 		8
 
9
1.4747		10
1.4729		11
1.4677		12
1.4694		13
1.4724		14
 		15
 
16
1.4782		17
1.4838		18
1.4793		19
1.4919		20
1.5069		21
 		22
 
23
1.4911		24
1.4822		25
1.4827		26
1.4838		27
1.4914		28
 		29
 
30
1.4867		31
1.4896		 
 		 
 		 
 		 
 		 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.4698		2
1.4677		3
 		4
 
5
1.4669		6
1.4640		7
1.4708		8
1.4893		9
1.4817		10
 		11
 
12
1.4813		13
1.4782		14
1.4732		15
1.4808		16
1.4856		17
 		18
 
19
1.5028		20
1.5023		21
1.4932		22
1.4779		23
1.4788		24
 		25
 
26
1.4804		27
1.4839		28
1.4840		29
1.4808		30
1.4791		31