European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Canadian dollar (CAD)

ECB euro reference exchange rate

Reference rates over last four months - Canadian dollar (CAD)

Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.4506
3
1.4414
4
1.4363
5
1.4316
6
1.4331
7
 
8
 
9
1.4299
10
1.4382
11
1.4429
12
1.4439
13
1.4494
14
 
15
 
16
1.4486
17
1.4547
18
1.4505
19
1.4603
20
1.4583
21
 
22
 
23
1.4523
24
1.4517
25
1.4544
26
1.4568
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.4059
2
1.4160
3
 
4
 
5
1.4198
6
1.4326
7
1.4387
8
1.4307
9
1.4380
10
 
11
 
12
1.4428
13
1.4341
14
1.4441
15
1.4443
16
1.4506
17
 
18
 
19
1.4472
20
1.4451
21
1.4475
22
1.4484
23
1.4433
24
 
25
 
26
 
27
1.4384
28
1.4361
29
1.4475
30
1.4440
31
 
 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.3469
2
1.3470
3
1.3452
4
1.3351
5
 
6
 
7
1.3464
8
1.3489
9
1.3501
10
1.3467
11
1.3698
12
 
13
 
14
1.3706
15
1.3816
16
1.3801
17
1.3820
18
1.3841
19
 
20
 
21
1.3770
22
1.3765
23
1.3856
24
1.3894
25
1.3864
26
 
27
 
28
1.4062
29
1.4005
30
1.4021
 
 
 
 
 
 
 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.3412
4
1.3503
5
1.3493
6
1.3475
7
1.3437
8
 
9
 
10
1.3312
11
1.3402
12
1.3395
13
1.3443
14
1.3426
15
 
16
 
17
1.3452
18
1.3495
19
1.3479
20
1.3461
21
1.3465
22
 
23
 
24
1.3502
25
1.3537
26
1.3568
27
1.3672
28
1.3542
29
 
30
 
31
1.3553