Canadian dollar (CAD)

Reference rates over last four months - Canadian dollar (CAD)

Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.4904
2
1.4956
3
 
4
 
5
1.4887
6
1.4996
7
1.5019
8
1.4972
9
1.4969
10
 
11
 
12
1.4873
13
1.4888
14
1.4937
15
1.4949
16
1.4955
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
1.4867
2
1.4795
3
1.4820
4
1.4800
5
1.4862
6
 
7
 
8
1.4915
9
1.4861
10
1.4907
11
1.5102
12
1.5054
13
 
14
 
15
1.5085
16
1.5010
17
1.4957
18
1.5009
19
1.4947
20
 
21
 
22
1.5044
23
1.5047
24
1.4900
25
1.4893
26
1.4916
27
 
28
 
29
1.4917
30
1.4941
31
1.4856
 
 
 
 
 
 
 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.5175
4
1.5234
5
1.5263
6
1.5338
7
1.5238
8
 
9
 
10
1.5268
11
1.5231
12
1.5137
13
1.5112
14
1.5206
15
 
16
 
17
1.5193
18
1.5237
19
1.5136
20
1.5174
21
1.5197
22
 
23
 
24
1.5231
25
1.5262
26
1.5214
27
1.5301
28
1.5064
29
 
30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.5231
2
1.5144
3
1.5085
4
 
5
 
6
1.5032
7
1.5047
8
1.5158
9
1.5111
10
1.5002
11
 
12
 
13
1.4996
14
1.4909
15
1.4833
16
1.4942
17
1.4976
18
 
19
 
20
1.4927
21
1.4978
22
1.5126
23
1.5089
24
1.5143
25
 
26
 
27
1.5182
28
1.5128
29
1.5093
30
1.5117
31
1.5192