Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Canadian dollar (CAD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Canadian dollar (CAD)

Jan - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.4420		4
1.4382		5
1.4399		6
1.4451		7
1.4374		8
 		9
 
10
1.4327		11
1.4329		12
1.4261		13
1.4304		14
1.4330		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.4433		2
1.4526		3
1.4471		4
 		5
 
6
1.4437		7
1.4258		8
1.4281		9
1.4363		10
1.4340		11
 		12
 
13
1.4388		14
1.4490		15
1.4496		16
1.4484		17
1.4527		18
 		19
 
20
1.4569		21
1.4599		22
1.4589		23
1.4510		24
1.4502		25
 		26
 
27
1.4529		28
1.4487		29
1.4486		30
1.4481		31
1.4393		 
 		 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.4325		2
1.4389		3
1.4386		4
1.4365		5
1.4341		6
 		7
 
8
1.4411		9
1.4397		10
1.4371		11
1.4419		12
1.4416		13
 		14
 
15
1.4334		16
1.4248		17
1.4206		18
1.4295		19
1.4254		20
 		21
 
22
1.4257		23
1.4324		24
1.4227		25
1.4223		26
1.4397		27
 		28
 
29
1.4362		30
1.4518		 
 		 
 		 
 		 
 		 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.4698		2
 		3
 
4
1.4668		5
1.4612		6
1.4575		7
1.4545		8
1.4499		9
 		10
 
11
1.4431		12
1.4395		13
1.4386		14
1.4361		15
1.4342		16
 		17
 
18
1.4384		19
1.4389		20
1.4349		21
1.4359		22
1.4341		23
 		24
 
25
1.4347		26
1.4361		27
1.4414		28
1.4325		29
1.4383		30
 		31