Canadian dollar (CAD)

Reference rates over last four months - Canadian dollar (CAD)

Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.4466
2
1.4467
3
1.4606
4
1.4612
5
 
6
 
7
1.4633
8
1.4623
9
1.4607
10
1.4678
11
1.4679
12
 
13
 
14
1.4576
15
1.4562
16
1.4563
17
1.4644
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.4632
3
1.4627
4
1.4679
5
1.4602
6
1.4583
7
 
8
 
9
1.4515
10
1.4536
11
1.4468
12
1.4468
13
1.4663
14
 
15
 
16
1.4619
17
1.4620
18
1.4645
19
1.4686
20
1.4636
21
 
22
 
23
1.4586
24
1.4586
25
1.4580
26
1.4482
27
1.4493
28
 
29
 
30
1.4426
 
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.4602
2
1.4698
3
 
4
 
5
1.4775
6
1.4785
7
1.4920
8
1.4874
9
1.4796
10
 
11
 
12
1.4807
13
1.4889
14
1.4872
15
1.4841
16
1.4730
17
 
18
 
19
1.4729
20
1.4762
21
1.4761
22
1.4722
23
1.4741
24
 
25
 
26
1.4788
27
1.4689
28
1.4754
29
1.4699
30
1.4658
31
 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
1.4866
2
1.4819
3
1.4794
4
1.4749
5
1.4712
6
 
7
 
8
1.4642
9
1.4706
10
1.4713
11
1.4735
12
1.4667
13
 
14
 
15
1.4684
16
1.4643
17
1.4654
18
1.4650
19
1.4655
20
 
21
 
22
1.4665
23
1.4691
24
1.4627
25
1.4591
26
1.4680
27
 
28
 
29
1.4645
30
1.4691
31
1.4662