Canadian dollar (CAD)

Reference rates over last four months - Canadian dollar (CAD)

Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.4904		2
1.4956		3
 		4
 
5
1.4887		6
1.4996		7
1.5019		8
1.4972		9
1.4969		10
 		11
 
12
1.4873		13
1.4888		14
 		15
 		16
 		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		 
 		 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
1.4867		2
1.4795		3
1.4820		4
1.4800		5
1.4862		6
 		7
 
8
1.4915		9
1.4861		10
1.4907		11
1.5102		12
1.5054		13
 		14
 
15
1.5085		16
1.5010		17
1.4957		18
1.5009		19
1.4947		20
 		21
 
22
1.5044		23
1.5047		24
1.4900		25
1.4893		26
1.4916		27
 		28
 
29
1.4917		30
1.4941		31
1.4856		 
 		 
 		 
 		 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.5175		4
1.5234		5
1.5263		6
1.5338		7
1.5238		8
 		9
 
10
1.5268		11
1.5231		12
1.5137		13
1.5112		14
1.5206		15
 		16
 
17
1.5193		18
1.5237		19
1.5136		20
1.5174		21
1.5197		22
 		23
 
24
1.5231		25
1.5262		26
1.5214		27
1.5301		28
1.5064		29
 		30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.5231		2
1.5144		3
1.5085		4
 		5
 
6
1.5032		7
1.5047		8
1.5158		9
1.5111		10
1.5002		11
 		12
 
13
1.4996		14
1.4909		15
1.4833		16
1.4942		17
1.4976		18
 		19
 
20
1.4927		21
1.4978		22
1.5126		23
1.5089		24
1.5143		25
 		26
 
27
1.5182		28
1.5128		29
1.5093		30
1.5117		31
1.5192