European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Canadian dollar (CAD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Canadian dollar (CAD)

May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.3560		3
1.3570		4
1.3498		5
1.3483		6
1.3560		7
 		8
 
9
1.3656		10
1.3707		11
1.3685		12
1.3569		13
1.3505		14
 		15
 
16
1.3473		17
1.3517		18
1.3488		19
1.3490		20
1.3526		21
 		22
 
23
1.3626		24
1.3714		25
1.3720		26
1.3715		27
1.3661		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.3805		2
 		3
 
4
1.3749		5
1.3647		6
1.3647		7
1.3704		8
1.3675		9
 		10
 
11
1.3738		12
1.3724		13
1.3700		14
1.3663		15
 		16
 		17
 
18
 		19
1.3631		20
1.3579		21
1.3600		22
1.3714		23
 		24
 
25
1.3709		26
1.3613		27
1.3572		28
1.3498		29
1.3426		30
 		 
 
Mar - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.4158		2
1.4088		3
1.3992		4
1.3937		5
 		6
 
7
1.3864		8
1.3978		9
1.4108		10
1.4189		11
1.4024		12
 		13
 
14
1.3978		15
1.4099		16
1.3967		17
1.3998		18
1.3911		19
 		20
 
21
1.3898		22
1.3867		23
1.3840		24
1.3806		25
1.3781		26
 		27
 
28
1.3702		29
1.3870		30
1.3891		31
1.3896		 
 		 
 		 
 
Feb - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.4299		2
1.4330		3
1.4334		4
1.4583		5
 		6
 
7
1.4546		8
1.4505		9
1.4514		10
1.4498		11
1.4498		12
 		13
 
14
1.4431		15
1.4433		16
1.4416		17
1.4439		18
1.4424		19
 		20
 
21
1.4454		22
1.4441		23
1.4394		24
1.4316		25
1.4325		26
 		27
 
28
1.4264