Canadian dollar (CAD)
Reference rates over last four months - Canadian dollar (CAD)
Jan - 2021 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 | 2 | 3 |
4 1.5621 | 5 1.5651 | 6 1.5640 | 7 1.5601 | 8 1.5543 | 9 | 10 |
11 1.5551 | 12 1.5510 | 13 1.5487 | 14 1.5381 | 15 1.5413 | 16 | 17 |
18 1.5413 | 19 1.5438 | 20 1.5379 | 21 1.5345 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Dec - 2020 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 1.5522 | 2 1.5619 | 3 1.5692 | 4 1.5633 | 5 | 6 |
7 1.5537 | 8 1.5508 | 9 1.5472 | 10 1.5456 | 11 1.5487 | 12 | 13 |
14 1.5476 | 15 1.5473 | 16 1.5551 | 17 1.5546 | 18 1.5638 | 19 | 20 |
21 1.5686 | 22 1.5753 | 23 1.5671 | 24 1.5656 | 25 | 26 | 27 |
28 1.5677 | 29 1.5713 | 30 1.5701 | 31 1.5633 | | | |
Nov - 2020 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 |
2 1.5466 | 3 1.5385 | 4 1.5411 | 5 1.5478 | 6 1.5525 | 7 | 8 |
9 1.5388 | 10 1.5393 | 11 1.5364 | 12 1.5443 | 13 1.5528 | 14 | 15 |
16 1.5476 | 17 1.5560 | 18 1.5514 | 19 1.5501 | 20 1.5484 | 21 | 22 |
23 1.5530 | 24 1.5504 | 25 1.5478 | 26 1.5472 | 27 1.5497 | 28 | 29 |
30 1.5516 | | | | | | |
Oct - 2020 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 1.5616 | 2 1.5603 | 3 | 4 |
5 1.5614 | 6 1.5630 | 7 1.5640 | 8 1.5583 | 9 1.5542 | 10 | 11 |
12 1.5493 | 13 1.5450 | 14 1.5432 | 15 1.5453 | 16 1.5497 | 17 | 18 |
19 1.5523 | 20 1.5577 | 21 1.5557 | 22 1.5559 | 23 1.5563 | 24 | 25 |
26 1.5580 | 27 1.5589 | 28 1.5578 | 29 1.5658 | 30 1.5556 | 31 | |