European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Canadian dollar (CAD)

ECB euro reference exchange rate

Reference rates over last four months - Canadian dollar (CAD)

Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.3412
4
1.3503
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.3169
2
1.3131
3
 
4
 
5
1.3043
6
1.3029
7
1.3037
8
1.3134
9
1.3070
10
 
11
 
12
1.3194
13
1.3200
14
1.3177
15
1.3172
16
1.3226
17
 
18
 
19
1.3294
20
1.3268
21
1.3262
22
1.3278
23
1.3177
24
 
25
 
26
1.3195
27
1.3196
28
1.3157
29
1.3294
30
1.3401
 
 
 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
1.3076
2
1.3150
3
1.3085
4
1.3070
5
1.3185
6
 
7
 
8
1.3134
9
1.3163
10
1.3207
11
1.3202
12
1.3148
13
 
14
 
15
1.3167
16
1.3076
17
1.3117
18
1.3118
19
1.3062
20
 
21
 
22
1.2989
23
1.2928
24
1.2908
25
1.2881
26
1.2944
27
 
28
 
29
1.3026
30
1.3047
31
1.3111
 
 
 
 
 
 
 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.3492
2
 
3
 
4
1.3435
5
1.3364
6
1.3274
7
1.3227
8
1.3201
9
 
10
 
11
1.3140
12
1.3094
13
1.3073
14
1.3162
15
1.3147
16
 
17
 
18
1.3151
19
1.3264
20
1.3132
21
1.3178
22
1.3105
23
 
24
 
25
1.3168
26
1.3035
27
1.3049
28
1.2986
29
1.3100
30
 
31