Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Canadian dollar (CAD)

ECB euro reference exchange rate

Reference rates over last four months - Canadian dollar (CAD)

Dec - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.4748
3
1.4753
4
1.4755
5
1.4809
6
1.4882
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.5144
2
 
3
 
4
1.5155
5
1.5128
6
1.4893
7
1.4960
8
1.4983
9
 
10
 
11
1.4848
12
1.4799
13
1.4840
14
1.4759
15
1.4861
16
 
17
 
18
1.4873
19
1.4833
20
1.4767
21
1.4700
22
1.4561
23
 
24
 
25
1.4648
26
1.4833
27
1.4807
28
1.4770
29
1.4796
30
 
 
 
Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.4986
2
1.4932
3
1.4945
4
1.4952
5
 
6
 
7
1.4914
8
1.4981
9
1.4985
10
1.5031
11
1.5063
12
 
13
 
14
1.5047
15
1.5063
16
1.5013
17
1.4975
18
1.4960
19
 
20
 
21
1.4998
22
1.4964
23
1.4900
24
1.4922
25
1.4989
26
 
27
 
28
1.5030
29
1.4981
30
1.5072
31
1.5134
 
 
 
 
 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.4932
3
1.4951
4
1.4980
5
1.4996
6
1.4984
7
 
8
 
9
1.4979
10
1.4973
11
1.4997
12
1.4964
13
1.5061
14
 
15
 
16
1.5109
17
1.5134
18
1.5117
19
1.5110
20
1.5148
21
 
22
 
23
1.5065
24
1.5033
25
1.5044
26
1.5025
27
1.5036
28
 
29
 
30
1.5133