European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Canadian dollar (CAD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Canadian dollar (CAD)

Dec - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.4736		2
 		3
 
4
1.4716		5
1.4700		6
1.4616		7
1.4656		8
 		9
 		10
 
11
 		12
 		13
 		14
 		15
 		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Nov - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.4610		2
1.4707		3
1.4653		4
 		5
 
6
1.4664		7
1.4679		8
1.4711		9
1.4736		10
1.4753		11
 		12
 
13
1.4754		14
1.4832		15
1.4854		16
1.4891		17
1.4908		18
 		19
 
20
1.4994		21
1.5029		22
1.4959		23
1.4940		24
1.4935		25
 		26
 
27
1.4929		28
1.4887		29
1.4920		30
1.4870		 
 		 
 		 
 
Oct - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.4335		3
1.4365		4
1.4391		5
1.4479		6
1.4492		7
 		8
 
9
1.4380		10
1.4387		11
1.4429		12
1.4435		13
1.4397		14
 		15
 
16
1.4360		17
1.4411		18
1.4425		19
1.4485		20
1.4492		21
 		22
 
23
1.4542		24
1.4564		25
1.4549		26
1.4565		27
1.4572		28
 		29
 
30
1.4670		31
1.4712		 
 		 
 		 
 		 
 		 
 
Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.4656		2
 		3
 
4
1.4686		5
1.4652		6
1.4659		7
1.4625		8
1.4623		9
 		10
 
11
1.4565		12
1.4550		13
1.4556		14
1.4505		15
1.4409		16
 		17
 
18
1.4400		19
1.4373		20
1.4366		21
1.4368		22
1.4303		23
 		24
 
25
1.4311		26
1.4318		27
1.4255		28
1.4206		29
1.4227		30