Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Canadian dollar (CAD)

ECB euro reference exchange rate

Reference rates over last four months - Canadian dollar (CAD)

Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.4787
2
 
3
 
4
 
5
 
6
1.4840
7
1.4982
8
1.4947
9
1.4950
10
 
11
 
12
1.4931
13
1.5006
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.5274
2
1.5225
3
1.5234
4
1.5213
5
1.5160
6
 
7
 
8
1.5035
9
1.4990
10
1.5041
11
1.5051
12
1.4975
13
 
14
 
15
1.4874
16
1.4867
17
1.4852
18
1.4824
19
1.4877
20
 
21
 
22
1.4903
23
1.4938
24
1.4884
25
1.4849
26
1.4814
27
 
28
 
29
1.4833
30
1.4814
31
1.4782
 
 
 
 
 
 
 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.5474
2
1.5422
3
1.5373
4
1.5358
5
1.5344
6
 
7
 
8
1.5363
9
1.5414
10
1.5394
11
1.5384
12
1.5418
13
 
14
 
15
1.5346
16
1.5365
17
1.5304
18
1.5307
19
1.5307
20
 
21
 
22
1.5328
23
1.5319
24
1.5266
25
1.5257
26
1.5331
27
 
28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
1.5621
5
1.5651
6
1.5640
7
1.5601
8
1.5543
9
 
10
 
11
1.5551
12
1.5510
13
1.5487
14
1.5381
15
1.5413
16
 
17
 
18
1.5413
19
1.5438
20
1.5379
21
1.5345
22
1.5458
23
 
24
 
25
1.5459
26
1.5444
27
1.5453
28
1.5564
29
1.5520
30
 
31