Banking Supervision
English
Menu

Canadian dollar (CAD)

Reference rates over last four months - Canadian dollar (CAD)

Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.5217		2
1.5343		3
1.5233		4
 		5
 
6
1.5333		7
1.5317		8
1.5338		9
1.5314		10
1.5336		11
 		12
 
13
1.5366		14
1.5488		15
 		16
 		17
 		18
 		19
 
20
 		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
1.5228		2
1.5106		3
1.5173		4
1.5203		5
1.5237		6
 		7
 
8
1.5126		9
1.5187		10
1.5228		11
1.5321		12
1.5347		13
 		14
 
15
1.5342		16
1.5320		17
1.5204		18
1.5218		19
1.5209		20
 		21
 
22
1.5210		23
1.5269		24
1.5331		25
1.5282		26
1.5318		27
 		28
 
29
1.5409		30
1.5324		 
 		 
 		 
 		 
 		 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
1.5390		5
1.5201		6
1.5225		7
1.5177		8
1.5118		9
 		10
 
11
1.5136		12
1.5178		13
1.5243		14
1.5224		15
1.5231		16
 		17
 
18
1.5202		19
1.5251		20
1.5211		21
1.5310		22
1.5273		23
 		24
 
25
1.5261		26
1.5184		27
1.5126		28
1.5155		29
1.5280		30
 		31
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.5601		2
1.5451		3
1.5299		4
 		5
 
6
1.5280		7
1.5259		8
1.5233		9
1.5265		10
 		11
 		12
 
13
 		14
1.5257		15
1.5330		16
1.5359		17
1.5280		18
 		19
 
20
1.5325		21
1.5393		22
1.5375		23
1.5226		24
1.5173		25
 		26
 
27
1.5255		28
1.5179		29
1.5129		30
1.5077