Canadian dollar (CAD)

Reference rates over last four months - Canadian dollar (CAD)

Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.4602
2
1.4698
3
 
4
 
5
1.4775
6
1.4785
7
1.4920
8
1.4874
9
1.4796
10
 
11
 
12
1.4807
13
1.4889
14
1.4872
15
1.4841
16
1.4730
17
 
18
 
19
1.4729
20
1.4762
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
1.4866
2
1.4819
3
1.4794
4
1.4749
5
1.4712
6
 
7
 
8
1.4642
9
1.4706
10
1.4713
11
1.4735
12
1.4667
13
 
14
 
15
1.4684
16
1.4643
17
1.4654
18
1.4650
19
1.4655
20
 
21
 
22
1.4665
23
1.4691
24
1.4627
25
1.4591
26
1.4680
27
 
28
 
29
1.4645
30
1.4691
31
1.4662
 
 
 
 
 
 
 
 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.5098
4
1.5111
5
1.5070
6
1.5096
7
1.5061
8
 
9
 
10
1.5004
11
1.5002
12
1.5059
13
1.5021
14
1.5018
15
 
16
 
17
1.5069
18
1.5016
19
1.4990
20
1.4886
21
1.4928
22
 
23
 
24
1.5030
25
1.5001
26
1.4947
27
1.4928
28
1.4893
29
 
30
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
1.5064
3
1.5019
4
 
5
 
6
1.5095
7
1.5065
8
1.5074
9
1.5093
10
1.5132
11
 
12
 
13
1.5117
14
1.5117
15
1.5075
16
1.5039
17
1.5074
18
 
19
 
20
1.5000
21
1.4966
22
1.4952
23
1.5000
24
1.5053
25
 
26
 
27
1.5061
28
1.5071
29
1.5065
30
1.5029
31
1.5115