Canadian dollar (CAD)

Reference rates over last four months - Canadian dollar (CAD)

Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.4466		2
1.4467		3
1.4606		4
1.4612		5
 		6
 
7
1.4633		8
1.4623		9
1.4607		10
1.4678		11
1.4679		12
 		13
 
14
1.4576		15
1.4562		16
1.4563		17
1.4644		18
1.4639		19
 		20
 
21
1.4643		22
1.4581		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		31
 		 
 		 
 		 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.4632		3
1.4627		4
1.4679		5
1.4602		6
1.4583		7
 		8
 
9
1.4515		10
1.4536		11
1.4468		12
1.4468		13
1.4663		14
 		15
 
16
1.4619		17
1.4620		18
1.4645		19
1.4686		20
1.4636		21
 		22
 
23
1.4586		24
1.4586		25
1.4580		26
1.4482		27
1.4493		28
 		29
 
30
1.4426		 
 		 
 		 
 		 
 		 
 		 
 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.4602		2
1.4698		3
 		4
 
5
1.4775		6
1.4785		7
1.4920		8
1.4874		9
1.4796		10
 		11
 
12
1.4807		13
1.4889		14
1.4872		15
1.4841		16
1.4730		17
 		18
 
19
1.4729		20
1.4762		21
1.4761		22
1.4722		23
1.4741		24
 		25
 
26
1.4788		27
1.4689		28
1.4754		29
1.4699		30
1.4658		31
 		 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
1.4866		2
1.4819		3
1.4794		4
1.4749		5
1.4712		6
 		7
 
8
1.4642		9
1.4706		10
1.4713		11
1.4735		12
1.4667		13
 		14
 
15
1.4684		16
1.4643		17
1.4654		18
1.4650		19
1.4655		20
 		21
 
22
1.4665		23
1.4691		24
1.4627		25
1.4591		26
1.4680		27
 		28
 
29
1.4645		30
1.4691		31
1.4662