Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Canadian dollar (CAD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Canadian dollar (CAD)

Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.4698		2
1.4677		3
 		4
 
5
1.4669		6
1.4640		7
1.4708		8
1.4893		9
1.4817		10
 		11
 
12
1.4813		13
1.4782		14
1.4732		15
1.4808		16
1.4856		17
 		18
 
19
1.5028		20
1.5023		21
1.4932		22
1.4779		23
1.4788		24
 		25
 
26
 		27
 		28
 		29
 		30
 		31
 		 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.4708		2
1.4705		3
1.4710		4
1.4680		5
 		6
 
7
1.4681		8
1.4706		9
1.4729		10
1.4739		11
1.4687		12
 		13
 
14
1.4737		15
1.4758		16
1.4764		17
1.4718		18
1.4721		19
 		20
 
21
1.4758		22
1.4726		23
1.4667		24
1.4678		25
1.4696		26
 		27
 
28
1.4687		29
1.4706		30
1.4722		 
 		 
 		 
 		 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.4807		4
1.4836		5
1.4731		6
1.4764		7
1.4689		8
 		9
 
10
1.4743		11
1.4729		12
1.4643		13
1.4665		14
1.4700		15
 		16
 
17
1.4720		18
1.4693		19
1.4747		20
1.4778		21
1.4680		22
 		23
 
24
1.4731		25
1.4758		26
1.4784		27
1.4746		28
1.4711		29
 		30
 
31
1.4727		 
 		 
 		 
 		 
 		 
 		 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.4787		2
 		3
 		4
 
5
 		6
1.4840		7
1.4982		8
1.4947		9
1.4950		10
 		11
 
12
1.4931		13
1.5006		14
1.5026		15
1.4955		16
1.4986		17
 		18
 
19
1.5038		20
1.5089		21
1.5137		22
1.5067		23
1.5062		24
 		25
 
26
1.5030		27
1.4985		28
1.4955		29
1.4902		30
1.4834