Canadian dollar (CAD)

Reference rates over last four months - Canadian dollar (CAD)

Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.4830		2
 		3
 
4
1.4774		5
1.4732		6
1.4787		7
1.4587		8
1.4577		9
 		10
 
11
1.4541		12
1.4477		13
1.4542		14
1.4501		15
1.4520		16
 		17
 
18
1.4581		19
1.4714		20
1.4701		21
1.4712		22
1.4675		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		 
 
Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.4737		2
1.4841		3
1.4951		4
1.4920		5
 		6
 
7
1.4959		8
1.4959		9
1.4875		10
1.4923		11
1.4956		12
 		13
 
14
1.4975		15
1.4960		16
1.4908		17
1.4767		18
1.4859		19
 		20
 
21
1.4815		22
1.4806		23
1.4848		24
1.4784		25
1.4769		26
 		27
 
28
1.4866		29
1.5037		30
1.4961		31
1.4970		 
 		 
 		 
 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.4755		4
1.4730		5
1.4682		6
1.4728		7
1.4806		8
 		9
 
10
1.4703		11
1.4718		12
1.4808		13
1.4564		14
1.4524		15
 		16
 
17
1.4502		18
1.4548		19
1.4540		20
1.4487		21
1.4664		22
 		23
 
24
1.4584		25
1.4608		26
1.4576		27
1.4603		28
1.4712		29
 		30
 
31
1.4625		 
 		 
 		 
 		 
 		 
 		 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.5155		2
1.5169		3
 		4
 
5
1.5174		6
1.5170		7
1.5085		8
1.5175		9
1.5098		10
 		11
 
12
1.5078		13
1.4892		14
1.4796		15
1.4826		16
1.4766		17
 		18
 
19
1.4827		20
1.4812		21
1.4803		22
1.4853		23
1.4783		24
 		25
 
26
1.4812		27
1.4895		28
1.4888		29
1.4867		30
1.4785