European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Canadian dollar (CAD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Canadian dollar (CAD)

Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.4506		3
1.4414		4
1.4363		5
1.4316		6
1.4331		7
 		8
 
9
1.4299		10
1.4382		11
1.4429		12
1.4439		13
1.4494		14
 		15
 
16
1.4486		17
1.4547		18
1.4505		19
1.4603		20
1.4583		21
 		22
 
23
1.4523		24
1.4517		25
1.4544		26
1.4568		27
 		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.4059		2
1.4160		3
 		4
 
5
1.4198		6
1.4326		7
1.4387		8
1.4307		9
1.4380		10
 		11
 
12
1.4428		13
1.4341		14
1.4441		15
1.4443		16
1.4506		17
 		18
 
19
1.4472		20
1.4451		21
1.4475		22
1.4484		23
1.4433		24
 		25
 
26
 		27
1.4384		28
1.4361		29
1.4475		30
1.4440		31
 		 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.3469		2
1.3470		3
1.3452		4
1.3351		5
 		6
 
7
1.3464		8
1.3489		9
1.3501		10
1.3467		11
1.3698		12
 		13
 
14
1.3706		15
1.3816		16
1.3801		17
1.3820		18
1.3841		19
 		20
 
21
1.3770		22
1.3765		23
1.3856		24
1.3894		25
1.3864		26
 		27
 
28
1.4062		29
1.4005		30
1.4021		 
 		 
 		 
 		 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.3412		4
1.3503		5
1.3493		6
1.3475		7
1.3437		8
 		9
 
10
1.3312		11
1.3402		12
1.3395		13
1.3443		14
1.3426		15
 		16
 
17
1.3452		18
1.3495		19
1.3479		20
1.3461		21
1.3465		22
 		23
 
24
1.3502		25
1.3537		26
1.3568		27
1.3672		28
1.3542		29
 		30
 
31
1.3553