European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Canadian dollar (CAD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Canadian dollar (CAD)

Jul - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.6076		2
1.6041		3
1.6010		4
1.5995		5
 		6
 
7
1.6016		8
1.6006		9
1.6030		10
1.6028		11
1.6007		12
 		13
 
14
1.5984		15
1.5973		16
1.5924		17
1.5937		18
1.5984		19
 		20
 
21
 		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		31
 		 
 		 
 		 
 
Jun - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.5643		3
1.5643		4
1.5601		5
1.5603		6
1.5630		7
 		8
 
9
1.5615		10
1.5647		11
1.5647		12
1.5807		13
1.5690		14
 		15
 
16
1.5701		17
1.5688		18
1.5714		19
1.5735		20
1.5793		21
 		22
 
23
1.5818		24
1.5915		25
1.5928		26
1.6008		27
1.5977		28
 		29
 
30
1.6027		 
 		 
 		 
 		 
 		 
 		 
 
May - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
1.5675		3
 		4
 
5
1.5660		6
1.5629		7
1.5673		8
1.5694		9
1.5658		10
 		11
 
12
1.5531		13
1.5552		14
1.5632		15
1.5645		16
1.5640		17
 		18
 
19
1.5707		20
1.5683		21
1.5721		22
1.5680		23
1.5630		24
 		25
 
26
1.5614		27
1.5642		28
1.5649		29
1.5594		30
1.5656		31
 		 
 
Apr - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.5529		2
1.5479		3
1.5636		4
1.5696		5
 		6
 
7
1.5657		8
1.5512		9
1.5671		10
1.5607		11
1.5736		12
 		13
 
14
1.5786		15
1.5711		16
1.5807		17
1.5773		18
 		19
 		20
 
21
 		22
1.5891		23
1.5789		24
1.5769		25
1.5754		26
 		27
 
28
1.5744		29
1.5746		30
1.5728