Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Canadian dollar (CAD)

ECB euro reference exchange rate

Reference rates over last four months - Canadian dollar (CAD)

Jan - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.4420
4
1.4382
5
1.4399
6
1.4451
7
1.4374
8
 
9
 
10
1.4327
11
1.4329
12
1.4261
13
1.4304
14
1.4330
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.4433
2
1.4526
3
1.4471
4
 
5
 
6
1.4437
7
1.4258
8
1.4281
9
1.4363
10
1.4340
11
 
12
 
13
1.4388
14
1.4490
15
1.4496
16
1.4484
17
1.4527
18
 
19
 
20
1.4569
21
1.4599
22
1.4589
23
1.4510
24
1.4502
25
 
26
 
27
1.4529
28
1.4487
29
1.4486
30
1.4481
31
1.4393
 
 
 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.4325
2
1.4389
3
1.4386
4
1.4365
5
1.4341
6
 
7
 
8
1.4411
9
1.4397
10
1.4371
11
1.4419
12
1.4416
13
 
14
 
15
1.4334
16
1.4248
17
1.4206
18
1.4295
19
1.4254
20
 
21
 
22
1.4257
23
1.4324
24
1.4227
25
1.4223
26
1.4397
27
 
28
 
29
1.4362
30
1.4518
 
 
 
 
 
 
 
 
 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.4698
2
 
3
 
4
1.4668
5
1.4612
6
1.4575
7
1.4545
8
1.4499
9
 
10
 
11
1.4431
12
1.4395
13
1.4386
14
1.4361
15
1.4342
16
 
17
 
18
1.4384
19
1.4389
20
1.4349
21
1.4359
22
1.4341
23
 
24
 
25
1.4347
26
1.4361
27
1.4414
28
1.4325
29
1.4383
30
 
31