European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Canadian dollar (CAD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Canadian dollar (CAD)

Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.3412		4
1.3503		5
 		6
 		7
 		8
 		9
 
10
 		11
 		12
 		13
 		14
 		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.3169		2
1.3131		3
 		4
 
5
1.3043		6
1.3029		7
1.3037		8
1.3134		9
1.3070		10
 		11
 
12
1.3194		13
1.3200		14
1.3177		15
1.3172		16
1.3226		17
 		18
 
19
1.3294		20
1.3268		21
1.3262		22
1.3278		23
1.3177		24
 		25
 
26
1.3195		27
1.3196		28
1.3157		29
1.3294		30
1.3401		 
 		 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
1.3076		2
1.3150		3
1.3085		4
1.3070		5
1.3185		6
 		7
 
8
1.3134		9
1.3163		10
1.3207		11
1.3202		12
1.3148		13
 		14
 
15
1.3167		16
1.3076		17
1.3117		18
1.3118		19
1.3062		20
 		21
 
22
1.2989		23
1.2928		24
1.2908		25
1.2881		26
1.2944		27
 		28
 
29
1.3026		30
1.3047		31
1.3111		 
 		 
 		 
 		 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.3492		2
 		3
 
4
1.3435		5
1.3364		6
1.3274		7
1.3227		8
1.3201		9
 		10
 
11
1.3140		12
1.3094		13
1.3073		14
1.3162		15
1.3147		16
 		17
 
18
1.3151		19
1.3264		20
1.3132		21
1.3178		22
1.3105		23
 		24
 
25
1.3168		26
1.3035		27
1.3049		28
1.2986		29
1.3100		30
 		31