Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Canadian dollar (CAD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Canadian dollar (CAD)

Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.4787		2
 		3
 		4
 
5
 		6
1.4840		7
1.4982		8
1.4947		9
1.4950		10
 		11
 
12
1.4931		13
1.5006		14
 		15
 		16
 		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		 
 		 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.5274		2
1.5225		3
1.5234		4
1.5213		5
1.5160		6
 		7
 
8
1.5035		9
1.4990		10
1.5041		11
1.5051		12
1.4975		13
 		14
 
15
1.4874		16
1.4867		17
1.4852		18
1.4824		19
1.4877		20
 		21
 
22
1.4903		23
1.4938		24
1.4884		25
1.4849		26
1.4814		27
 		28
 
29
1.4833		30
1.4814		31
1.4782		 
 		 
 		 
 		 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.5474		2
1.5422		3
1.5373		4
1.5358		5
1.5344		6
 		7
 
8
1.5363		9
1.5414		10
1.5394		11
1.5384		12
1.5418		13
 		14
 
15
1.5346		16
1.5365		17
1.5304		18
1.5307		19
1.5307		20
 		21
 
22
1.5328		23
1.5319		24
1.5266		25
1.5257		26
1.5331		27
 		28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
1.5621		5
1.5651		6
1.5640		7
1.5601		8
1.5543		9
 		10
 
11
1.5551		12
1.5510		13
1.5487		14
1.5381		15
1.5413		16
 		17
 
18
1.5413		19
1.5438		20
1.5379		21
1.5345		22
1.5458		23
 		24
 
25
1.5459		26
1.5444		27
1.5453		28
1.5564		29
1.5520		30
 		31