Možnosti iskanja
Domov Mediji Pojasnjujemo Raziskave in publikacije Statistika Denarna politika Euro Plačila in trgi Zaposlitve
Predlogi
Razvrsti po
Ni na voljo v slovenščini.

Canadian dollar (CAD)

ECB euro reference exchange rate

Reference rates over last four months - Canadian dollar (CAD)

Apr - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 
2
1.4577
3
1.4626
4
1.4652
5
1.4702
6
 
7
 
8
1.4715
9
1.4749
10
1.4728
11
1.4688
12
1.4643
13
 
14
 
15
1.4645
16
1.4668
17
1.4691
18
1.4687
19
1.4666
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
Mar - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.4679
2
 
3
 
4
1.4719
5
1.4747
6
1.4770
7
1.4705
8
1.4701
9
 
10
 
11
1.4753
12
1.4739
13
1.4756
14
1.4725
15
1.4731
16
 
17
 
18
1.4745
19
1.4767
20
1.4736
21
1.4736
22
1.4688
23
 
24
 
25
1.4722
26
1.4718
27
1.4712
28
1.4672
29
 
30
 
31
 
Feb - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.4544
2
1.4556
3
 
4
 
5
1.4507
6
1.4526
7
1.4501
8
1.4505
9
1.4486
10
 
11
 
12
1.4504
13
1.4511
14
1.4509
15
1.4547
16
1.4518
17
 
18
 
19
1.4522
20
1.4562
21
1.4618
22
1.4618
23
1.4587
24
 
25
 
26
1.4674
27
1.4650
28
1.4689
29
1.4719
 
 
 
 
 
 
Jan - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 
2
1.4565
3
1.4574
4
1.4603
5
1.4600
6
 
7
 
8
1.4651
9
1.4613
10
1.4649
11
1.4677
12
1.4634
13
 
14
 
15
1.4695
16
1.4661
17
1.4701
18
1.4681
19
1.4656
20
 
21
 
22
1.4620
23
1.4648
24
1.4669
25
1.4714
26
1.4607
27
 
28
 
29
1.4542
30
1.4564
31
1.4558