Mhux disponibbli bil-Malti
Canadian dollar (CAD)
ECB euro reference exchange rate
Reference rates over last four months - Canadian dollar (CAD)
Sep - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 1.4656 | 2 | 3 |
4 1.4686 | 5 1.4652 | 6 1.4659 | 7 1.4625 | 8 1.4623 | 9 | 10 |
11 1.4565 | 12 1.4550 | 13 1.4556 | 14 1.4505 | 15 1.4409 | 16 | 17 |
18 1.4400 | 19 1.4373 | 20 1.4366 | 21 1.4368 | 22 1.4303 | 23 | 24 |
25 1.4311 | 26 1.4318 | 27 | 28 | 29 | 30 | |
Aug - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 1.4569 | 2 1.4621 | 3 1.4619 | 4 1.4648 | 5 | 6 |
7 1.4688 | 8 1.4755 | 9 1.4740 | 10 1.4764 | 11 1.4791 | 12 | 13 |
14 1.4700 | 15 1.4742 | 16 1.4726 | 17 1.4718 | 18 1.4733 | 19 | 20 |
21 1.4723 | 22 1.4716 | 23 1.4667 | 24 1.4686 | 25 1.4672 | 26 | 27 |
28 1.4693 | 29 1.4722 | 30 1.4764 | 31 1.4721 | | | |
Jul - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 1.4441 | 4 1.4403 | 5 1.4447 | 6 1.4489 | 7 1.4557 | 8 | 9 |
10 1.4552 | 11 1.4588 | 12 1.4574 | 13 1.4714 | 14 1.4728 | 15 | 16 |
17 1.4845 | 18 1.4862 | 19 1.4795 | 20 1.4716 | 21 1.4668 | 22 | 23 |
24 1.4635 | 25 1.4562 | 26 1.4620 | 27 1.4654 | 28 1.4553 | 29 | 30 |
31 1.4566 | | | | | | |
Jun - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 1.4514 | 2 1.4443 | 3 | 4 |
5 1.4367 | 6 1.4342 | 7 1.4351 | 8 1.4342 | 9 1.4362 | 10 | 11 |
12 1.4357 | 13 1.4403 | 14 1.4378 | 15 1.4415 | 16 1.4500 | 17 | 18 |
19 1.4411 | 20 1.4473 | 21 1.4435 | 22 1.4463 | 23 1.4380 | 24 | 25 |
26 1.4354 | 27 1.4408 | 28 1.4491 | 29 1.4503 | 30 1.4415 | | |