Mhux disponibbli bil-Malti
Canadian dollar (CAD)
ECB euro reference exchange rate
Reference rates over last four months - Canadian dollar (CAD)
May - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 1.3560 | 3 1.3570 | 4 1.3498 | 5 1.3483 | 6 1.3560 | 7 | 8 |
9 1.3656 | 10 1.3707 | 11 1.3685 | 12 1.3569 | 13 1.3505 | 14 | 15 |
16 1.3473 | 17 1.3517 | 18 1.3488 | 19 1.3490 | 20 1.3526 | 21 | 22 |
23 1.3626 | 24 1.3714 | 25 1.3720 | 26 1.3715 | 27 | 28 | 29 |
30 | 31 | | | | | |
Apr - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 1.3805 | 2 | 3 |
4 1.3749 | 5 1.3647 | 6 1.3647 | 7 1.3704 | 8 1.3675 | 9 | 10 |
11 1.3738 | 12 1.3724 | 13 1.3700 | 14 1.3663 | 15 | 16 | 17 |
18 | 19 1.3631 | 20 1.3579 | 21 1.3600 | 22 1.3714 | 23 | 24 |
25 1.3709 | 26 1.3613 | 27 1.3572 | 28 1.3498 | 29 1.3426 | 30 | |
Mar - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 1.4158 | 2 1.4088 | 3 1.3992 | 4 1.3937 | 5 | 6 |
7 1.3864 | 8 1.3978 | 9 1.4108 | 10 1.4189 | 11 1.4024 | 12 | 13 |
14 1.3978 | 15 1.4099 | 16 1.3967 | 17 1.3998 | 18 1.3911 | 19 | 20 |
21 1.3898 | 22 1.3867 | 23 1.3840 | 24 1.3806 | 25 1.3781 | 26 | 27 |
28 1.3702 | 29 1.3870 | 30 1.3891 | 31 1.3896 | | | |
Feb - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 1.4299 | 2 1.4330 | 3 1.4334 | 4 1.4583 | 5 | 6 |
7 1.4546 | 8 1.4505 | 9 1.4514 | 10 1.4498 | 11 1.4498 | 12 | 13 |
14 1.4431 | 15 1.4433 | 16 1.4416 | 17 1.4439 | 18 1.4424 | 19 | 20 |
21 1.4454 | 22 1.4441 | 23 1.4394 | 24 1.4316 | 25 1.4325 | 26 | 27 |
28 1.4264 | | | | | | |