European Central Bank - eurosystem
Search
Għażliet tat-Tfixxija
Paġna ewlenija Midja Spjegazzjonijiet Riċerka u Pubblikazzjonijiet Statistika Politika Monetarja L-€uro Ħlasijiet u Swieq Karrieri
Suġġerimenti
Issortja skont
Mhux disponibbli bil-Malti

Canadian dollar (CAD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Canadian dollar (CAD)

Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.4656		2
 		3
 
4
1.4686		5
1.4652		6
1.4659		7
1.4625		8
1.4623		9
 		10
 
11
1.4565		12
1.4550		13
1.4556		14
1.4505		15
1.4409		16
 		17
 
18
1.4400		19
1.4373		20
1.4366		21
1.4368		22
1.4303		23
 		24
 
25
1.4311		26
1.4318		27
 		28
 		29
 		30
 		 
 
Aug - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.4569		2
1.4621		3
1.4619		4
1.4648		5
 		6
 
7
1.4688		8
1.4755		9
1.4740		10
1.4764		11
1.4791		12
 		13
 
14
1.4700		15
1.4742		16
1.4726		17
1.4718		18
1.4733		19
 		20
 
21
1.4723		22
1.4716		23
1.4667		24
1.4686		25
1.4672		26
 		27
 
28
1.4693		29
1.4722		30
1.4764		31
1.4721		 
 		 
 		 
 
Jul - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.4441		4
1.4403		5
1.4447		6
1.4489		7
1.4557		8
 		9
 
10
1.4552		11
1.4588		12
1.4574		13
1.4714		14
1.4728		15
 		16
 
17
1.4845		18
1.4862		19
1.4795		20
1.4716		21
1.4668		22
 		23
 
24
1.4635		25
1.4562		26
1.4620		27
1.4654		28
1.4553		29
 		30
 
31
1.4566		 
 		 
 		 
 		 
 		 
 		 
 
Jun - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.4514		2
1.4443		3
 		4
 
5
1.4367		6
1.4342		7
1.4351		8
1.4342		9
1.4362		10
 		11
 
12
1.4357		13
1.4403		14
1.4378		15
1.4415		16
1.4500		17
 		18
 
19
1.4411		20
1.4473		21
1.4435		22
1.4463		23
1.4380		24
 		25
 
26
1.4354		27
1.4408		28
1.4491		29
1.4503		30
1.4415