European Central Bank - eurosystem
Paieškos galimybės
Apie mus Žiniasklaidai Paaiškinimai Tyrimai ir publikacijos Statistika Pinigų politika Euro Mokėjimai ir rinkos Darbas ECB
Pasiūlymai
Rūšiuoti pagal
Nėra lietuvių kalba

Canadian dollar (CAD)

ECB euro reference exchange rate

Reference rates over last four months - Canadian dollar (CAD)

Feb - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.4544
2
1.4556
3
 
4
 
5
1.4507
6
1.4526
7
1.4501
8
1.4505
9
1.4486
10
 
11
 
12
1.4504
13
1.4511
14
1.4509
15
1.4547
16
1.4518
17
 
18
 
19
1.4522
20
1.4562
21
1.4618
22
1.4618
23
1.4587
24
 
25
 
26
1.4674
27
1.4650
28
 
29
 
 
 
 
 
 
 
Jan - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 
2
1.4565
3
1.4574
4
1.4603
5
1.4600
6
 
7
 
8
1.4651
9
1.4613
10
1.4649
11
1.4677
12
1.4634
13
 
14
 
15
1.4695
16
1.4661
17
1.4701
18
1.4681
19
1.4656
20
 
21
 
22
1.4620
23
1.4648
24
1.4669
25
1.4714
26
1.4607
27
 
28
 
29
1.4542
30
1.4564
31
1.4558
 
 
 
 
 
 
 
 
Dec - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.4736
2
 
3
 
4
1.4716
5
1.4700
6
1.4616
7
1.4656
8
1.4627
9
 
10
 
11
1.4609
12
1.4656
13
1.4644
14
1.4677
15
1.4653
16
 
17
 
18
1.4584
19
1.4673
20
1.4609
21
1.4668
22
1.4639
23
 
24
 
25
 
26
 
27
1.4612
28
1.4698
29
1.4642
30
 
31
 
Nov - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.4610
2
1.4707
3
1.4653
4
 
5
 
6
1.4664
7
1.4679
8
1.4711
9
1.4736
10
1.4753
11
 
12
 
13
1.4754
14
1.4832
15
1.4854
16
1.4891
17
1.4908
18
 
19
 
20
1.4994
21
1.5029
22
1.4959
23
1.4940
24
1.4935
25
 
26
 
27
1.4929
28
1.4887
29
1.4920
30
1.4870