European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Publication Explainers Statistics Payments Career Monetary Policy
Suggestions
Sort by
Níl an t-ábhar seo ar fáil i nGaeilge.

Canadian dollar (CAD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Canadian dollar (CAD)

Apr - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.6124		2
 		3
 		4
 		5
 
6
 		7
 		8
 		9
 		10
 		11
 		12
 
13
 		14
 		15
 		16
 		17
 		18
 		19
 
20
 		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		 
 		 
 		 
 
Mar - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.5991		3
1.5883		4
1.5910		5
1.5828		6
1.5782		7
 		8
 
9
1.5680		10
1.5777		11
1.5742		12
1.5706		13
1.5726		14
 		15
 
16
1.5703		17
1.5804		18
1.5774		19
1.5770		20
1.5849		21
 		22
 
23
1.5896		24
1.5910		25
1.5977		26
1.5964		27
1.5974		28
 		29
 
30
1.5987		31
1.6022		 
 		 
 		 
 		 
 		 
 
Feb - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.6157		3
1.6116		4
1.6138		5
1.6144		6
1.6118		7
 		8
 
9
1.6174		10
1.6141		11
1.6138		12
1.6128		13
1.6161		14
 		15
 
16
1.6155		17
1.6149		18
1.6164		19
1.6107		20
1.6112		21
 		22
 
23
1.6132		24
1.6148		25
1.6133		26
1.6155		27
1.6139		28
 		 
 
Jan - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
1.6097		3
 		4
 
5
1.6087		6
1.6129		7
1.6135		8
1.6183		9
1.6163		10
 		11
 
12
1.6219		13
1.6172		14
1.6169		15
1.6162		16
1.6135		17
 		18
 
19
1.6149		20
1.6215		21
1.6192		22
1.6171		23
1.6161		24
 		25
 
26
1.6230		27
1.6316		28
1.6242		29
1.6186		30
1.6120		31