Nu este disponibil în limba română
Australian dollar (AUD)
ECB euro reference exchange rate
Reference rates over last four months - Australian dollar (AUD)
May - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 1.4913 | 3 1.4825 | 4 1.4780 | 5 1.4669 | 6 1.4888 | 7 | 8 |
9 1.5048 | 10 1.5162 | 11 1.5055 | 12 1.5163 | 13 1.5067 | 14 | 15 |
16 1.5057 | 17 1.4993 | 18 1.4980 | 19 1.5036 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 | | | | | |
Apr - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 1.4696 | 2 | 3 |
4 1.4651 | 5 1.4374 | 6 1.4431 | 7 1.4578 | 8 1.4552 | 9 | 10 |
11 1.4654 | 12 1.4599 | 13 1.4603 | 14 1.4612 | 15 | 16 | 17 |
18 | 19 1.4663 | 20 1.4581 | 21 1.4653 | 22 1.4816 | 23 | 24 |
25 1.4972 | 26 1.4828 | 27 1.4828 | 28 1.4814 | 29 1.4699 | 30 | |
Mar - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 1.5365 | 2 1.5272 | 3 1.5139 | 4 1.4872 | 5 | 6 |
7 1.4751 | 8 1.4971 | 9 1.4991 | 10 1.5109 | 11 1.5017 | 12 | 13 |
14 1.5137 | 15 1.5234 | 16 1.5165 | 17 1.5055 | 18 1.4945 | 19 | 20 |
21 1.4897 | 22 1.4802 | 23 1.4728 | 24 1.4668 | 25 1.4624 | 26 | 27 |
28 1.4590 | 29 1.4795 | 30 1.4809 | 31 1.4829 | | | |
Feb - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 1.5868 | 2 1.5828 | 3 1.5849 | 4 1.6165 | 5 | 6 |
7 1.6097 | 8 1.6025 | 9 1.5933 | 10 1.5894 | 11 1.5927 | 12 | 13 |
14 1.5902 | 15 1.5888 | 16 1.5859 | 17 1.5786 | 18 1.5754 | 19 | 20 |
21 1.5751 | 22 1.5739 | 23 1.5592 | 24 1.5593 | 25 1.5541 | 26 | 27 |
28 1.5508 | | | | | | |