European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Australian dollar (AUD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Australian dollar (AUD)

Jul - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.7935		2
1.7934		3
1.7928		4
1.7948		5
 		6
 
7
1.8043		8
1.7925		9
1.7938		10
1.7873		11
1.7777		12
 		13
 
14
1.7806		15
 		16
 		17
 		18
 		19
 		20
 
21
 		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		31
 		 
 		 
 		 
 
Jun - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.7606		3
1.7640		4
1.7552		5
1.7550		6
1.7592		7
 		8
 
9
1.7514		10
1.7529		11
1.7578		12
1.7799		13
1.7777		14
 		15
 
16
1.7732		17
1.7693		18
1.7703		19
1.7744		20
1.7754		21
 		22
 
23
1.7963		24
1.7834		25
1.7854		26
1.7906		27
1.7912		28
 		29
 
30
1.7948		 
 		 
 		 
 		 
 		 
 		 
 
May - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
1.7620		3
 		4
 
5
1.7492		6
1.7522		7
1.7553		8
1.7605		9
1.7572		10
 		11
 
12
1.7384		13
1.7341		14
1.7340		15
1.7457		16
1.7458		17
 		18
 
19
1.7471		20
1.7538		21
1.7569		22
1.7608		23
1.7569		24
 		25
 
26
1.7488		27
1.7624		28
1.7580		29
1.7513		30
1.7647		31
 		 
 
Apr - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.7255		2
1.7146		3
1.7448		4
1.8098		5
 		6
 
7
1.8174		8
1.8073		9
1.8391		10
1.7905		11
1.8201		12
 		13
 
14
1.8034		15
1.7794		16
1.7816		17
1.7845		18
 		19
 		20
 
21
 		22
1.7945		23
1.7814		24
1.7823		25
1.7797		26
 		27
 
28
1.7759		29
1.7754		30
1.7798