Australian dollar (AUD)
Reference rates over last four months - Australian dollar (AUD)
Jan - 2021 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 | 2 | 3 |
4 1.5928 | 5 1.5927 | 6 1.5824 | 7 1.5836 | 8 1.5758 | 9 | 10 |
11 1.5783 | 12 1.5742 | 13 1.5734 | 14 1.5642 | 15 1.5680 | 16 | 17 |
18 1.5721 | 19 1.5723 | 20 1.5666 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Dec - 2020 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 1.6274 | 2 1.6384 | 3 1.6361 | 4 1.6387 | 5 | 6 |
7 1.6374 | 8 1.6334 | 9 1.6185 | 10 1.6161 | 11 1.6090 | 12 | 13 |
14 1.6064 | 15 1.6113 | 16 1.6103 | 17 1.6052 | 18 1.6107 | 19 | 20 |
21 1.6200 | 22 1.6191 | 23 1.6118 | 24 1.6039 | 25 | 26 | 27 |
28 1.6083 | 29 1.6121 | 30 1.6025 | 31 1.5896 | | | |
Nov - 2020 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 |
2 1.6533 | 3 1.6406 | 4 1.6346 | 5 1.6356 | 6 1.6359 | 7 | 8 |
9 1.6234 | 10 1.6237 | 11 1.6172 | 12 1.6263 | 13 1.6300 | 14 | 15 |
16 1.6226 | 17 1.6236 | 18 1.6226 | 19 1.6272 | 20 1.6227 | 21 | 22 |
23 1.6233 | 24 1.6175 | 25 1.6190 | 26 1.6163 | 27 1.6182 | 28 | 29 |
30 1.6246 | | | | | | |
Oct - 2020 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 1.6319 | 2 1.6372 | 3 | 4 |
5 1.6379 | 6 1.6472 | 7 1.6500 | 8 1.6421 | 9 1.6405 | 10 | 11 |
12 1.6357 | 13 1.6403 | 14 1.6378 | 15 1.6554 | 16 1.6555 | 17 | 18 |
19 1.6575 | 20 1.6801 | 21 1.6733 | 22 1.6644 | 23 1.6578 | 24 | 25 |
26 1.6592 | 27 1.6585 | 28 1.6603 | 29 1.6673 | 30 1.6563 | 31 | |