European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Australian dollar (AUD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Australian dollar (AUD)

May - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
1.6289		5
 		6
 		7
 		8
 		9
 		10
 
11
 		12
 		13
 		14
 		15
 		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Apr - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.6689		2
1.6771		3
 		4
 		5
 
6
 		7
1.6665		8
1.6589		9
1.6593		10
1.6561		11
 		12
 
13
1.6610		14
1.6558		15
1.6507		16
1.6425		17
1.6438		18
 		19
 
20
1.6432		21
1.6423		22
1.6404		23
1.6347		24
1.6393		25
 		26
 
27
1.6337		28
1.6327		29
1.6344		30
1.6371		 
 		 
 		 
 
Mar - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.6579		3
1.6534		4
1.6503		5
1.6490		6
1.6501		7
 		8
 
9
1.6465		10
1.6355		11
1.6195		12
1.6190		13
1.6293		14
 		15
 
16
1.6272		17
1.6227		18
1.6305		19
1.6403		20
1.6351		21
 		22
 
23
1.6519		24
1.6652		25
1.6647		26
1.6693		27
1.6731		28
 		29
 
30
1.6740		31
1.6693		 
 		 
 		 
 		 
 		 
 
Feb - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.7042		3
1.6830		4
1.6814		5
1.6922		6
1.6880		7
 		8
 
9
1.6843		10
1.6830		11
1.6737		12
1.6678		13
1.6824		14
 		15
 
16
1.6731		17
1.6776		18
1.6748		19
1.6698		20
1.6697		21
 		22
 
23
1.6669		24
1.6718		25
1.6617		26
1.6592		27
1.6612		28