Australian dollar (AUD)

Reference rates over last four months - Australian dollar (AUD)

May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
1.4518
3
1.4615
4
1.4773
5
1.4832
6
 
7
 
8
1.4791
9
1.4809
10
1.4740
11
1.4737
12
1.4731
13
 
14
 
15
1.4741
16
1.4920
17
1.5014
18
1.4957
19
1.5031
20
 
21
 
22
1.5049
23
1.4939
24
1.4970
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.4012
4
1.4109
5
1.4085
6
1.4103
7
1.4123
8
 
9
 
10
1.4120
11
1.4137
12
1.4163
13
1.4027
14
 
15
 
16
 
17
 
18
1.4155
19
1.4255
20
1.4278
21
1.4219
22
 
23
 
24
1.4330
25
1.4454
26
1.4559
27
1.4576
28
1.4629
29
 
30
 
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.3752
2
1.3840
3
1.3956
4
 
5
 
6
1.3937
7
1.3920
8
1.3968
9
1.4044
10
1.4095
11
 
12
 
13
1.4078
14
1.4073
15
1.3992
16
1.3945
17
1.3940
18
 
19
 
20
1.3922
21
1.3969
22
1.4086
23
1.4132
24
1.4182
25
 
26
 
27
1.4261
28
1.4281
29
1.4060
30
1.3988
31
1.3982
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.4225
2
1.4060
3
1.4057
4
 
5
 
6
1.4006
7
1.4014
8
1.3960
9
1.3965
10
1.3905
11
 
12
 
13
1.3867
14
1.3813
15
1.3761
16
1.3808
17
1.3892
18
 
19
 
20
1.3835
21
1.3762
22
1.3689
23
1.3691
24
1.3816
25
 
26
 
27
1.3796
28
1.3807