European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Australian dollar (AUD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Australian dollar (AUD)

May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.4913		3
1.4825		4
1.4780		5
1.4669		6
1.4888		7
 		8
 
9
1.5048		10
1.5162		11
1.5055		12
1.5163		13
1.5067		14
 		15
 
16
1.5057		17
1.4993		18
1.4980		19
1.5036		20
1.4980		21
 		22
 
23
1.4982		24
1.5152		25
1.5126		26
1.5110		27
1.4995		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.4696		2
 		3
 
4
1.4651		5
1.4374		6
1.4431		7
1.4578		8
1.4552		9
 		10
 
11
1.4654		12
1.4599		13
1.4603		14
1.4612		15
 		16
 		17
 
18
 		19
1.4663		20
1.4581		21
1.4653		22
1.4816		23
 		24
 
25
1.4972		26
1.4828		27
1.4828		28
1.4814		29
1.4699		30
 		 
 
Mar - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.5365		2
1.5272		3
1.5139		4
1.4872		5
 		6
 
7
1.4751		8
1.4971		9
1.4991		10
1.5109		11
1.5017		12
 		13
 
14
1.5137		15
1.5234		16
1.5165		17
1.5055		18
1.4945		19
 		20
 
21
1.4897		22
1.4802		23
1.4728		24
1.4668		25
1.4624		26
 		27
 
28
1.4590		29
1.4795		30
1.4809		31
1.4829		 
 		 
 		 
 
Feb - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.5868		2
1.5828		3
1.5849		4
1.6165		5
 		6
 
7
1.6097		8
1.6025		9
1.5933		10
1.5894		11
1.5927		12
 		13
 
14
1.5902		15
1.5888		16
1.5859		17
1.5786		18
1.5754		19
 		20
 
21
1.5751		22
1.5739		23
1.5592		24
1.5593		25
1.5541		26
 		27
 
28
1.5508