Australian dollar (AUD)
ECB euro reference exchange rate
Reference rates over last four months - Australian dollar (AUD)
Mar - 2021
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 1.5570 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 | | | | |
Feb - 2021
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 1.5831 | 2 1.5847 | 3 1.5781 | 4 1.5727 | 5 1.5761 | 6 | 7 |
8 1.5693 | 9 1.5681 | 10 1.5682 | 11 1.5638 | 12 1.5666 | 13 | 14 |
15 1.5602 | 16 1.5613 | 17 1.5573 | 18 1.5518 | 19 1.5445 | 20 | 21 |
22 1.5392 | 23 1.5378 | 24 1.5347 | 25 1.5317 | 26 1.5605 | 27 | 28 |
Jan - 2021
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 | 2 | 3 |
4 1.5928 | 5 1.5927 | 6 1.5824 | 7 1.5836 | 8 1.5758 | 9 | 10 |
11 1.5783 | 12 1.5742 | 13 1.5734 | 14 1.5642 | 15 1.5680 | 16 | 17 |
18 1.5721 | 19 1.5723 | 20 1.5666 | 21 1.5635 | 22 1.5770 | 23 | 24 |
25 1.5728 | 26 1.5709 | 27 1.5744 | 28 1.5914 | 29 1.5819 | 30 | 31 |
Dec - 2020
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 1.6274 | 2 1.6384 | 3 1.6361 | 4 1.6387 | 5 | 6 |
7 1.6374 | 8 1.6334 | 9 1.6185 | 10 1.6161 | 11 1.6090 | 12 | 13 |
14 1.6064 | 15 1.6113 | 16 1.6103 | 17 1.6052 | 18 1.6107 | 19 | 20 |
21 1.6200 | 22 1.6191 | 23 1.6118 | 24 1.6039 | 25 | 26 | 27 |
28 1.6083 | 29 1.6121 | 30 1.6025 | 31 1.5896 | | | |