Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Australian dollar (AUD)

ECB euro reference exchange rate

Reference rates over last four months - Australian dollar (AUD)

Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.6040
2
1.6048
3
1.6124
4
1.6121
5
 
6
 
7
1.6155
8
1.6293
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.6322
3
1.6394
4
1.6450
5
1.6498
6
1.6503
7
 
8
 
9
1.6596
10
1.6551
11
1.6560
12
1.6497
13
1.6542
14
 
15
 
16
1.6492
17
1.6472
18
1.6400
19
1.6352
20
1.6388
21
 
22
 
23
1.6274
24
1.6237
25
1.6276
26
1.6217
27
1.6180
28
 
29
 
30
1.6166
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.6501
2
1.6629
3
 
4
 
5
1.7008
6
1.6837
7
1.6643
8
1.6677
9
1.6609
10
 
11
 
12
1.6560
13
1.6572
14
1.6643
15
1.6609
16
1.6577
17
 
18
 
19
1.6486
20
1.6454
21
1.6495
22
1.6550
23
1.6518
24
 
25
 
26
1.6496
27
1.6461
28
1.6407
29
1.6274
30
1.6301
31
 
 
 
Jul - 2024
Mon Tue Wed Thu Fri Sat Sun
1
1.6109
2
1.6120
3
1.6123
4
1.6046
5
1.6073
6
 
7
 
8
1.6067
9
1.6062
10
1.6056
11
1.6075
12
1.6076
13
 
14
 
15
1.6088
16
1.6169
17
1.6222
18
1.6237
19
1.6276
20
 
21
 
22
1.6370
23
1.6396
24
1.6428
25
1.6638
26
1.6559
27
 
28
 
29
1.6534
30
1.6560
31
1.6635