European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Australian dollar (AUD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Australian dollar (AUD)

Apr - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.7255		2
1.7146		3
1.7448		4
1.8098		5
 		6
 
7
1.8174		8
1.8073		9
1.8391		10
1.7905		11
1.8201		12
 		13
 
14
1.8034		15
1.7794		16
1.7816		17
1.7845		18
 		19
 		20
 
21
 		22
1.7945		23
1.7814		24
1.7823		25
1.7797		26
 		27
 
28
1.7759		29
1.7754		30
 		 
 		 
 		 
 		 
 
Mar - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.6811		4
1.6919		5
1.7030		6
1.7037		7
1.7258		8
 		9
 
10
1.7158		11
1.7357		12
1.7297		13
1.7264		14
1.7237		15
 		16
 
17
1.7160		18
1.7147		19
1.7208		20
1.7242		21
1.7240		22
 		23
 
24
1.7223		25
1.7123		26
1.7077		27
1.7101		28
1.7120		29
 		30
 
31
1.7318		 
 		 
 		 
 		 
 		 
 		 
 
Feb - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.6671		4
1.6629		5
1.6580		6
1.6547		7
1.6525		8
 		9
 
10
1.6448		11
1.6442		12
1.6525		13
1.6591		14
1.6514		15
 		16
 
17
1.6456		18
1.6466		19
1.6419		20
1.6382		21
1.6394		22
 		23
 
24
1.6434		25
1.6538		26
1.6622		27
1.6638		28
1.6741		 
 		 
 
Jan - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
1.6618		3
1.6556		4
 		5
 
6
1.6555		7
1.6557		8
1.6600		9
1.6630		10
1.6655		11
 		12
 
13
1.6578		14
1.6601		15
1.6616		16
1.6574		17
1.6646		18
 		19
 
20
1.6627		21
1.6639		22
1.6603		23
1.6594		24
1.6600		25
 		26
 
27
1.6700		28
1.6698		29
1.6710		30
1.6705		31
1.6702