Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Australian dollar (AUD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Australian dollar (AUD)

Jan - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.5691		4
1.5682		5
1.5600		6
1.5778		7
1.5804		8
 		9
 
10
1.5774		11
1.5804		12
1.5762		13
1.5709		14
1.5803		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.5849		2
1.5975		3
1.5999		4
 		5
 
6
1.6034		7
1.5836		8
1.5841		9
1.5840		10
1.5765		11
 		12
 
13
1.5795		14
1.5866		15
1.5763		16
1.5714		17
1.5815		18
 		19
 
20
1.5855		21
1.5840		22
1.5758		23
1.5639		24
1.5645		25
 		26
 
27
1.5685		28
1.5603		29
1.5638		30
1.5594		31
1.5615		 
 		 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.5400		2
1.5544		3
1.5574		4
1.5602		5
1.5594		6
 		7
 
8
1.5621		9
1.5642		10
1.5697		11
1.5699		12
1.5690		13
 		14
 
15
1.5537		16
1.5490		17
1.5521		18
1.5580		19
1.5581		20
 		21
 
22
1.5532		23
1.5581		24
1.5549		25
1.5627		26
1.5795		27
 		28
 
29
1.5782		30
1.5898		 
 		 
 		 
 		 
 		 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.5985		2
 		3
 
4
1.5957		5
1.5937		6
1.5913		7
1.5839		8
1.5837		9
 		10
 
11
1.5751		12
1.5660		13
1.5722		14
1.5644		15
1.5640		16
 		17
 
18
1.5707		19
1.5601		20
1.5528		21
1.5528		22
1.5510		23
 		24
 
25
1.5505		26
1.5465		27
1.5458		28
1.5411		29
1.5455		30
 		31