European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Australian dollar (AUD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Australian dollar (AUD)

Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.5128		4
1.5318		5
 		6
 		7
 		8
 		9
 
10
 		11
 		12
 		13
 		14
 		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.4651		2
1.4671		3
 		4
 
5
1.4616		6
1.4651		7
1.4748		8
1.4824		9
1.4704		10
 		11
 
12
1.4749		13
1.4736		14
1.4873		15
1.4853		16
1.4894		17
 		18
 
19
1.4950		20
1.4893		21
1.4851		22
1.4840		23
1.4828		24
 		25
 
26
1.4858		27
1.4859		28
1.4924		29
1.4982		30
1.5076		 
 		 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
1.4535		2
1.4745		3
1.4681		4
1.4607		5
1.4713		6
 		7
 
8
1.4607		9
1.4687		10
1.4682		11
1.4532		12
1.4496		13
 		14
 
15
1.4508		16
1.4463		17
1.4655		18
1.4617		19
1.4584		20
 		21
 
22
1.4478		23
1.4437		24
1.4389		25
1.4306		26
1.4333		27
 		28
 
29
1.4529		30
1.4472		31
1.4591		 
 		 
 		 
 		 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.5382		2
 		3
 
4
1.5205		5
1.5180		6
1.4961		7
1.4883		8
1.4871		9
 		10
 
11
1.4910		12
1.4900		13
1.4802		14
1.4893		15
1.4886		16
 		17
 
18
1.4839		19
1.4869		20
1.4767		21
1.4848		22
1.4677		23
 		24
 
25
1.4707		26
1.4605		27
1.4620		28
1.4535		29
1.4646		30
 		31