European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Australian dollar (AUD)

ECB euro reference exchange rate

Reference rates over last four months - Australian dollar (AUD)

Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.5128
4
1.5318
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.4651
2
1.4671
3
 
4
 
5
1.4616
6
1.4651
7
1.4748
8
1.4824
9
1.4704
10
 
11
 
12
1.4749
13
1.4736
14
1.4873
15
1.4853
16
1.4894
17
 
18
 
19
1.4950
20
1.4893
21
1.4851
22
1.4840
23
1.4828
24
 
25
 
26
1.4858
27
1.4859
28
1.4924
29
1.4982
30
1.5076
 
 
 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
1.4535
2
1.4745
3
1.4681
4
1.4607
5
1.4713
6
 
7
 
8
1.4607
9
1.4687
10
1.4682
11
1.4532
12
1.4496
13
 
14
 
15
1.4508
16
1.4463
17
1.4655
18
1.4617
19
1.4584
20
 
21
 
22
1.4478
23
1.4437
24
1.4389
25
1.4306
26
1.4333
27
 
28
 
29
1.4529
30
1.4472
31
1.4591
 
 
 
 
 
 
 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.5382
2
 
3
 
4
1.5205
5
1.5180
6
1.4961
7
1.4883
8
1.4871
9
 
10
 
11
1.4910
12
1.4900
13
1.4802
14
1.4893
15
1.4886
16
 
17
 
18
1.4839
19
1.4869
20
1.4767
21
1.4848
22
1.4677
23
 
24
 
25
1.4707
26
1.4605
27
1.4620
28
1.4535
29
1.4646
30
 
31