Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Australian dollar (AUD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Australian dollar (AUD)

Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.5985		2
 		3
 
4
1.5957		5
1.5937		6
1.5913		7
1.5839		8
1.5837		9
 		10
 
11
1.5751		12
1.5660		13
1.5722		14
1.5644		15
1.5640		16
 		17
 
18
1.5707		19
1.5601		20
1.5528		21
1.5528		22
1.5510		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.6088		2
1.6038		3
1.5961		4
 		5
 
6
1.5952		7
1.6044		8
1.6027		9
1.6035		10
1.5986		11
 		12
 
13
1.6015		14
1.6114		15
1.6153		16
1.6077		17
1.6111		18
 		19
 
20
1.6201		21
1.6200		22
1.6178		23
1.6110		24
1.6165		25
 		26
 
27
1.6129		28
1.6115		29
1.6112		30
1.6095		 
 		 
 		 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.6141		3
1.6086		4
1.6002		5
1.5990		6
1.5968		7
 		8
 
9
1.6002		10
1.5965		11
1.5958		12
1.5963		13
1.6006		14
 		15
 
16
1.6059		17
1.6138		18
1.6170		19
1.6319		20
1.6373		21
 		22
 
23
1.6311		24
1.6203		25
1.6191		26
1.6206		27
1.6220		28
 		29
 
30
1.6167		31
1.6156		 
 		 
 		 
 		 
 		 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.5836		2
1.5836		3
 		4
 
5
1.5760		6
1.5633		7
1.5711		8
1.5957		9
1.5868		10
 		11
 
12
1.5888		13
1.5840		14
1.5817		15
1.5876		16
1.5907		17
 		18
 
19
1.6043		20
1.6082		21
1.6089		22
1.5959		23
1.5944		24
 		25
 
26
1.6010		27
1.6029		28
1.6081		29
1.6062		30
1.6133		31