European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Australian dollar (AUD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Australian dollar (AUD)

Nov - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.7597		4
 		5
 		6
 		7
 		8
 		9
 
10
 		11
 		12
 		13
 		14
 		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
Oct - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.7741		2
1.7786		3
1.7771		4
 		5
 
6
1.7698		7
1.7708		8
1.7689		9
1.7600		10
1.7650		11
 		12
 
13
1.7775		14
1.7906		15
1.7839		16
1.7926		17
1.7995		18
 		19
 
20
1.7965		21
1.7885		22
1.7864		23
1.7825		24
1.7862		25
 		26
 
27
1.7747		28
1.7745		29
1.7631		30
1.7672		31
1.7672		 
 		 
 
Sep - 2025
Mon Tue Wed Thu Fri Sat Sun
1
1.7885		2
1.7897		3
1.7823		4
1.7870		5
1.7870		6
 		7
 
8
1.7799		9
1.7771		10
1.7720		11
1.7697		12
1.7646		13
 		14
 
15
1.7659		16
1.7698		17
1.7728		18
1.7781		19
1.7802		20
 		21
 
22
1.7865		23
1.7854		24
1.7791		25
1.7832		26
1.7881		27
 		28
 
29
1.7859		30
1.7760		 
 		 
 		 
 		 
 		 
 
Aug - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.7756		2
 		3
 
4
1.7846		5
1.7860		6
1.7844		7
1.7852		8
1.7857		9
 		10
 
11
1.7858		12
1.7887		13
1.7872		14
1.7918		15
1.7947		16
 		17
 
18
1.7931		19
1.7994		20
1.8094		21
1.8118		22
1.8068		23
 		24
 
25
1.8005		26
1.7956		27
1.7916		28
1.7880		29
1.7865		30
 		31