Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Australian dollar (AUD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Australian dollar (AUD)

Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.5570		2
 		3
 		4
 		5
 		6
 		7
 
8
 		9
 		10
 		11
 		12
 		13
 		14
 
15
 		16
 		17
 		18
 		19
 		20
 		21
 
22
 		23
 		24
 		25
 		26
 		27
 		28
 
29
 		30
 		31
 		 
 		 
 		 
 		 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.5831		2
1.5847		3
1.5781		4
1.5727		5
1.5761		6
 		7
 
8
1.5693		9
1.5681		10
1.5682		11
1.5638		12
1.5666		13
 		14
 
15
1.5602		16
1.5613		17
1.5573		18
1.5518		19
1.5445		20
 		21
 
22
1.5392		23
1.5378		24
1.5347		25
1.5317		26
1.5605		27
 		28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
1.5928		5
1.5927		6
1.5824		7
1.5836		8
1.5758		9
 		10
 
11
1.5783		12
1.5742		13
1.5734		14
1.5642		15
1.5680		16
 		17
 
18
1.5721		19
1.5723		20
1.5666		21
1.5635		22
1.5770		23
 		24
 
25
1.5728		26
1.5709		27
1.5744		28
1.5914		29
1.5819		30
 		31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.6274		2
1.6384		3
1.6361		4
1.6387		5
 		6
 
7
1.6374		8
1.6334		9
1.6185		10
1.6161		11
1.6090		12
 		13
 
14
1.6064		15
1.6113		16
1.6103		17
1.6052		18
1.6107		19
 		20
 
21
1.6200		22
1.6191		23
1.6118		24
1.6039		25
 		26
 		27
 
28
1.6083		29
1.6121		30
1.6025		31
1.5896