European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Australian dollar (AUD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Australian dollar (AUD)

May - 2023
Mon Tue Wed Thu Fri Sat Sun
1
 		2
1.6371		3
1.6564		4
1.6585		5
1.6379		6
 		7
 
8
1.6244		9
1.6217		10
1.6222		11
1.6226		12
1.6310		13
 		14
 
15
1.6261		16
1.6307		17
1.6273		18
1.6285		19
1.6231		20
 		21
 
22
1.6294		23
1.6282		24
1.6402		25
1.6443		26
1.6439		27
 		28
 
29
1.6384		30
 		31
 		 
 		 
 		 
 		 
 
Apr - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.6080		4
1.6154		5
1.6325		6
1.6312		7
 		8
 		9
 
10
 		11
1.6387		12
1.6377		13
1.6343		14
1.6309		15
 		16
 
17
1.6356		18
1.6276		19
1.6301		20
1.6290		21
1.6394		22
 		23
 
24
1.6468		25
1.6564		26
1.6725		27
1.6672		28
1.6664		29
 		30
 
Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.5776		2
1.5773		3
1.5728		4
 		5
 
6
1.5807		7
1.6002		8
1.5978		9
1.5965		10
1.6064		11
 		12
 
13
1.6066		14
1.6052		15
1.5888		16
1.5932		17
1.5874		18
 		19
 
20
1.5978		21
1.6136		22
1.6132		23
1.6242		24
1.6189		25
 		26
 
27
1.6204		28
1.6219		29
1.6252		30
1.6263		31
1.6268		 
 		 
 
Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.5392		2
1.5407		3
1.5499		4
 		5
 
6
1.5596		7
1.5470		8
1.5416		9
1.5409		10
1.5432		11
 		12
 
13
1.5388		14
1.5411		15
1.5529		16
1.5500		17
1.5560		18
 		19
 
20
1.5456		21
1.5517		22
1.5576		23
1.5551		24
1.5668		25
 		26
 
27
1.5739		28
1.5760