Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Australian dollar (AUD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Australian dollar (AUD)

Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.5836		2
1.5836		3
 		4
 
5
1.5760		6
1.5633		7
1.5711		8
1.5957		9
1.5868		10
 		11
 
12
1.5888		13
1.5840		14
1.5817		15
1.5876		16
1.5907		17
 		18
 
19
1.6043		20
1.6082		21
1.6089		22
1.5959		23
1.5944		24
 		25
 
26
 		27
 		28
 		29
 		30
 		31
 		 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.5793		2
1.5756		3
1.5792		4
1.5804		5
 		6
 
7
1.5678		8
1.5718		9
1.5731		10
1.5731		11
1.5687		12
 		13
 
14
1.5696		15
1.5742		16
1.5719		17
1.5763		18
1.5832		19
 		20
 
21
1.5821		22
1.5818		23
1.5762		24
1.5756		25
1.5726		26
 		27
 
28
1.5753		29
1.5811		30
1.5853		 
 		 
 		 
 		 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.5573		4
1.5608		5
1.5510		6
1.5547		7
1.5523		8
 		9
 
10
1.5433		11
1.5509		12
1.5526		13
1.5673		14
1.5634		15
 		16
 
17
1.5683		18
1.5652		19
1.5765		20
1.5736		21
1.5698		22
 		23
 
24
1.5804		25
1.5785		26
1.5732		27
1.5753		28
1.5796		29
 		30
 
31
1.5775		 
 		 
 		 
 		 
 		 
 		 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.5500		2
 		3
 		4
 
5
 		6
1.5482		7
1.5581		8
1.5539		9
1.5579		10
 		11
 
12
1.5613		13
1.5652		14
1.5561		15
1.5448		16
1.5459		17
 		18
 
19
1.5491		20
1.5492		21
1.5554		22
1.5581		23
1.5590		24
 		25
 
26
1.5518		27
1.5533		28
1.5576		29
1.5554		30
1.5581