European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Meklēšanas opcijas
Sākums Medijiem Noderīga informācija Pētījumi un publikācijas Statistika Monetārā politika Euro Maksājumi un tirgi Karjera
Ierosinājumi
Šķirošanas kritērijs
Latviešu valodas versija nav pieejama

Australian dollar (AUD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Australian dollar (AUD)

Sep - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.6230		2
1.6199		3
1.6147		4
1.6134		5
 		6
 
7
1.6109		8
1.6098		9
1.6128		10
1.6167		11
1.6161		12
 		13
 
14
 		15
 		16
 		17
 		18
 		19
 		20
 
21
 		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		 
 		 
 		 
 		 
 
Aug - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.6463		4
1.6377		5
1.6385		6
1.6390		7
1.6384		8
 		9
 
10
1.6359		11
1.6336		12
1.6327		13
1.6356		14
1.6333		15
 		16
 
17
1.6271		18
1.6278		19
1.6401		20
1.6438		21
1.6321		22
 		23
 
24
1.6287		25
1.6303		26
1.6241		27
1.6196		28
1.6183		29
 		30
 
31
1.6191		 
 		 
 		 
 		 
 		 
 		 
 
Jul - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.6518		2
1.6546		3
1.6500		4
 		5
 
6
1.6462		7
1.6455		8
1.6471		9
1.6478		10
1.6447		11
 		12
 
13
1.6454		14
1.6428		15
1.6335		16
1.6362		17
1.6394		18
 		19
 
20
1.6307		21
1.6276		22
1.6312		23
1.6291		24
1.6281		25
 		26
 
27
1.6271		28
1.6312		29
1.6397		30
1.6439		31
1.6365		 
 		 
 
Jun - 2026
Mon Tue Wed Thu Fri Sat Sun
1
1.6234		2
1.6221		3
1.6218		4
1.6297		5
1.6301		6
 		7
 
8
1.6311		9
1.6391		10
1.6475		11
1.6487		12
1.6442		13
 		14
 
15
1.6424		16
1.6411		17
1.6418		18
1.6362		19
1.6348		20
 		21
 
22
1.6346		23
1.6423		24
1.6436		25
1.6454		26
1.6518		27
 		28
 
29
1.6531		30
1.6544