Ei ole eesti keeles kättesaadav
Australian dollar (AUD)
ECB euro reference exchange rate
Reference rates over last four months - Australian dollar (AUD)
Jun - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 1.7606 | 3 1.7640 | 4 1.7552 | 5 1.7550 | 6 1.7592 | 7 | 8 |
| 9 1.7514 | 10 1.7529 | 11 1.7578 | 12 1.7799 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | | | | | | |
May - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 | 2 1.7620 | 3 | 4 |
| 5 1.7492 | 6 1.7522 | 7 1.7553 | 8 1.7605 | 9 1.7572 | 10 | 11 |
| 12 1.7384 | 13 1.7341 | 14 1.7340 | 15 1.7457 | 16 1.7458 | 17 | 18 |
| 19 1.7471 | 20 1.7538 | 21 1.7569 | 22 1.7608 | 23 1.7569 | 24 | 25 |
| 26 1.7488 | 27 1.7624 | 28 1.7580 | 29 1.7513 | 30 1.7647 | 31 | |
Apr - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 1.7255 | 2 1.7146 | 3 1.7448 | 4 1.8098 | 5 | 6 |
| 7 1.8174 | 8 1.8073 | 9 1.8391 | 10 1.7905 | 11 1.8201 | 12 | 13 |
| 14 1.8034 | 15 1.7794 | 16 1.7816 | 17 1.7845 | 18 | 19 | 20 |
| 21 | 22 1.7945 | 23 1.7814 | 24 1.7823 | 25 1.7797 | 26 | 27 |
| 28 1.7759 | 29 1.7754 | 30 1.7798 | | | | |
Mar - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 1.6811 | 4 1.6919 | 5 1.7030 | 6 1.7037 | 7 1.7258 | 8 | 9 |
| 10 1.7158 | 11 1.7357 | 12 1.7297 | 13 1.7264 | 14 1.7237 | 15 | 16 |
| 17 1.7160 | 18 1.7147 | 19 1.7208 | 20 1.7242 | 21 1.7240 | 22 | 23 |
| 24 1.7223 | 25 1.7123 | 26 1.7077 | 27 1.7101 | 28 1.7120 | 29 | 30 |
| 31 1.7318 | | | | | | |