European Central Bank - eurosystem
Search Options
Home Publication Explainers Statistics Payments Career Monetary Policy
Suggestions
Sort by
Níl an t-ábhar seo ar fáil i nGaeilge.

Australian dollar (AUD)

ECB euro reference exchange rate

Reference rates over last four months - Australian dollar (AUD)

May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.4913
3
1.4825
4
1.4780
5
1.4669
6
1.4888
7
 
8
 
9
1.5048
10
1.5162
11
1.5055
12
1.5163
13
1.5067
14
 
15
 
16
1.5057
17
1.4993
18
1.4980
19
1.5036
20
1.4980
21
 
22
 
23
1.4982
24
1.5152
25
1.5126
26
1.5110
27
1.4995
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.4696
2
 
3
 
4
1.4651
5
1.4374
6
1.4431
7
1.4578
8
1.4552
9
 
10
 
11
1.4654
12
1.4599
13
1.4603
14
1.4612
15
 
16
 
17
 
18
 
19
1.4663
20
1.4581
21
1.4653
22
1.4816
23
 
24
 
25
1.4972
26
1.4828
27
1.4828
28
1.4814
29
1.4699
30
 
 
 
Mar - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.5365
2
1.5272
3
1.5139
4
1.4872
5
 
6
 
7
1.4751
8
1.4971
9
1.4991
10
1.5109
11
1.5017
12
 
13
 
14
1.5137
15
1.5234
16
1.5165
17
1.5055
18
1.4945
19
 
20
 
21
1.4897
22
1.4802
23
1.4728
24
1.4668
25
1.4624
26
 
27
 
28
1.4590
29
1.4795
30
1.4809
31
1.4829
 
 
 
 
 
 
Feb - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.5868
2
1.5828
3
1.5849
4
1.6165
5
 
6
 
7
1.6097
8
1.6025
9
1.5933
10
1.5894
11
1.5927
12
 
13
 
14
1.5902
15
1.5888
16
1.5859
17
1.5786
18
1.5754
19
 
20
 
21
1.5751
22
1.5739
23
1.5592
24
1.5593
25
1.5541
26
 
27
 
28
1.5508