European Central Bank - eurosystem
Search
Search Options
Home Publication Explainers Statistics Payments Career Monetary Policy
Suggestions
Sort by
Níl an t-ábhar seo ar fáil i nGaeilge.

Australian dollar (AUD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Australian dollar (AUD)

Nov - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.6561		2
1.6543		3
1.6478		4
 		5
 
6
1.6524		7
1.6636		8
1.6592		9
1.6699		10
1.6795		11
 		12
 
13
1.6742		14
1.6819		15
1.6648		16
1.6736		17
1.6709		18
 		19
 
20
1.6669		21
1.6653		22
1.6618		23
1.6633		24
1.6621		25
 		26
 
27
1.6575		28
1.6567		29
1.6586		30
1.6542		 
 		 
 		 
 
Oct - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.6472		3
1.6612		4
1.6615		5
1.6580		6
1.6612		7
 		8
 
9
1.6546		10
1.6538		11
1.6529		12
1.6584		13
1.6662		14
 		15
 
16
1.6660		17
1.6622		18
1.6586		19
1.6718		20
1.6772		21
 		22
 
23
1.6805		24
1.6708		25
1.6678		26
1.6719		27
1.6616		28
 		29
 
30
1.6637		31
1.6739		 
 		 
 		 
 		 
 		 
 
Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.6737		2
 		3
 
4
1.6708		5
1.6859		6
1.6801		7
1.6767		8
1.6743		9
 		10
 
11
1.6655		12
1.6682		13
1.6762		14
1.6648		15
1.6498		16
 		17
 
18
1.6575		19
1.6566		20
1.6498		21
1.6617		22
1.6496		23
 		24
 
25
1.6544		26
1.6539		27
1.6541		28
1.6483		29
1.6339		30
 		 
 
Aug - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.6557		2
1.6691		3
1.6748		4
1.6694		5
 		6
 
7
1.6715		8
1.6827		9
1.6779		10
1.6767		11
1.6850		12
 		13
 
14
1.6853		15
1.6888		16
1.6895		17
1.6931		18
1.6999		19
 		20
 
21
1.6995		22
1.6878		23
1.6840		24
1.6838		25
1.6809		26
 		27
 
28
1.6839		29
1.6832		30
1.6814		31
1.6785