European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Publication Explainers Statistics Payments Career Monetary Policy
Suggestions
Sort by
Níl an t-ábhar seo ar fáil i nGaeilge.

Australian dollar (AUD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Australian dollar (AUD)

Mar - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.6579		3
 		4
 		5
 		6
 		7
 		8
 
9
 		10
 		11
 		12
 		13
 		14
 		15
 
16
 		17
 		18
 		19
 		20
 		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Feb - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.7042		3
1.6830		4
1.6814		5
1.6922		6
1.6880		7
 		8
 
9
1.6843		10
1.6830		11
1.6737		12
1.6678		13
1.6824		14
 		15
 
16
1.6731		17
1.6776		18
1.6748		19
1.6698		20
1.6697		21
 		22
 
23
1.6669		24
1.6718		25
1.6617		26
1.6592		27
1.6612		28
 		 
 
Jan - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
1.7508		3
 		4
 
5
1.7492		6
1.7422		7
1.7367		8
1.7433		9
1.7441		10
 		11
 
12
1.7409		13
1.7394		14
1.7450		15
1.7382		16
1.7344		17
 		18
 
19
1.7342		20
1.7420		21
1.7340		22
1.7197		23
1.7104		24
 		25
 
26
1.7133		27
1.7167		28
1.7107		29
1.6935		30
1.7001		31
 		 
 
Dec - 2025
Mon Tue Wed Thu Fri Sat Sun
1
1.7740		2
1.7723		3
1.7700		4
1.7657		5
1.7546		6
 		7
 
8
1.7549		9
1.7532		10
1.7513		11
1.7601		12
1.7594		13
 		14
 
15
1.7669		16
1.7737		17
1.7704		18
1.7734		19
1.7739		20
 		21
 
22
1.7667		23
1.7607		24
1.7587		25
 		26
 		27
 		28
 
29
1.7583		30
1.7543		31
1.7581