Ni na voljo v slovenščini.
Malaysian ringgit (MYR)
ECB euro reference exchange rate
Reference rates over last four months - Malaysian ringgit (MYR)
May - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 | 2 5.0864 | 3 5.0927 | 4 | 5 |
6 5.1067 | 7 5.1009 | 8 5.0949 | 9 5.0878 | 10 5.1082 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 | | |
Apr - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 5.1106 | 3 5.1273 | 4 5.1433 | 5 5.1462 | 6 | 7 |
8 5.1425 | 9 5.1591 | 10 5.1558 | 11 5.0936 | 12 5.0810 | 13 | 14 |
15 5.0925 | 16 5.0973 | 17 5.0972 | 18 5.1083 | 19 5.0959 | 20 | 21 |
22 5.0800 | 23 5.1022 | 24 5.1058 | 25 5.1215 | 26 5.1079 | 27 | 28 |
29 5.1108 | 30 5.1130 | | | | | |
Mar - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 5.1318 | 2 | 3 |
4 5.1231 | 5 5.1370 | 6 5.1456 | 7 5.1266 | 8 5.1216 | 9 | 10 |
11 5.1177 | 12 5.1060 | 13 5.1282 | 14 5.1195 | 15 5.1241 | 16 | 17 |
18 5.1394 | 19 5.1372 | 20 5.1379 | 21 5.1424 | 22 5.1274 | 23 | 24 |
25 5.1195 | 26 5.1236 | 27 5.1192 | 28 5.1168 | 29 | 30 | 31 |
Feb - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 5.1150 | 2 5.1332 | 3 | 4 |
5 5.1049 | 6 5.1196 | 7 5.1305 | 8 5.1310 | 9 5.1329 | 10 | 11 |
12 5.1344 | 13 5.1439 | 14 5.1271 | 15 5.1363 | 16 5.1476 | 17 | 18 |
19 5.1585 | 20 5.1823 | 21 5.1818 | 22 5.1796 | 23 5.1759 | 24 | 25 |
26 5.1840 | 27 5.1696 | 28 5.1565 | 29 5.1375 | | | |