Ni na voljo v slovenščini.
Malaysian ringgit (MYR)
ECB euro reference exchange rate
Reference rates over last four months - Malaysian ringgit (MYR)
May - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 | 2 4.8338 | 3 | 4 |
| 5 4.7641 | 6 4.7933 | 7 4.8155 | 8 4.8362 | 9 4.8350 | 10 | 11 |
| 12 4.7722 | 13 4.8032 | 14 4.8108 | 15 4.7905 | 16 4.8095 | 17 | 18 |
| 19 4.8325 | 20 4.8325 | 21 4.8341 | 22 4.8346 | 23 4.7815 | 24 | 25 |
| 26 4.8016 | 27 4.8138 | 28 4.7814 | 29 | 30 | 31 | |
Apr - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 4.7872 | 2 4.8117 | 3 4.9293 | 4 4.9060 | 5 | 6 |
| 7 4.9132 | 8 4.9176 | 9 4.9658 | 10 4.9514 | 11 5.0178 | 12 | 13 |
| 14 5.0229 | 15 5.0034 | 16 5.0081 | 17 5.0069 | 18 | 19 | 20 |
| 21 | 22 5.0397 | 23 5.0123 | 24 4.9747 | 25 4.9676 | 26 | 27 |
| 28 4.9555 | 29 4.9217 | 30 4.9074 | | | | |
Mar - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 4.6737 | 4 4.7153 | 5 4.7369 | 6 4.7799 | 7 4.7934 | 8 | 9 |
| 10 4.7973 | 11 4.8155 | 12 4.8230 | 13 4.8064 | 14 4.8418 | 15 | 16 |
| 17 4.8464 | 18 4.8531 | 19 4.8339 | 20 4.7947 | 21 4.7866 | 22 | 23 |
| 24 4.7994 | 25 4.8020 | 26 4.7785 | 27 4.7794 | 28 4.7912 | 29 | 30 |
| 31 4.7992 | | | | | | |
Feb - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 4.5976 | 4 4.5929 | 5 4.6091 | 6 4.5947 | 7 4.6074 | 8 | 9 |
| 10 4.6130 | 11 4.6148 | 12 4.6354 | 13 4.6287 | 14 4.6470 | 15 | 16 |
| 17 4.6437 | 18 4.6442 | 19 4.6343 | 20 4.6262 | 21 4.6240 | 22 | 23 |
| 24 4.6160 | 25 4.6449 | 26 4.6447 | 27 4.6565 | 28 4.6459 | | |