<?xml version="1.0" encoding="UTF-8" ?><CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xsi:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message https://stats.ecb.europa.eu/stats/vocabulary/sdmx/2.0/SDMXMessage.xsd"><Header>
<ID>EXR-HIST_2026-05-20</ID>
<Test>false</Test>
<Name xml:lang="en">Euro foreign exchange reference rates</Name><Prepared>2026-05-20T15:56:17</Prepared>
<Sender id="4F0">
<Name xml:lang="en">European Central Bank</Name><Contact>
<Department xml:lang="en">DG Statistics</Department>
<URI>mailto:statistics@ecb.europa.eu</URI></Contact>
</Sender>
<DataSetAgency>ECB</DataSetAgency>
<DataSetID>ECB_EXR_WEB</DataSetID>
<Extracted>2026-05-20T15:56:17</Extracted></Header>
<DataSet xmlns="http://www.ecb.europa.eu/vocabulary/stats/exr/1" xsi:schemaLocation="http://www.ecb.europa.eu/vocabulary/stats/exr/1 https://stats.ecb.europa.eu/stats/vocabulary/exr/1/2006-09-04/sdmx-compact.xsd">
<Group CURRENCY="MYR" CURRENCY_DENOM="EUR" EXR_TYPE="SP00" EXR_SUFFIX="A" DECIMALS="4" UNIT="MYR" UNIT_MULT="0" TITLE_COMPL="ECB reference exchange rate, Malaysian ringgit/Euro, 2:15 pm (C.E.T.)" />
<Series FREQ="D" CURRENCY="MYR" CURRENCY_DENOM="EUR" EXR_TYPE="SP00" EXR_SUFFIX="A" TIME_FORMAT="P1D" COLLECTION="A">
<Obs TIME_PERIOD="2005-04-01" OBS_VALUE="4.9243" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-04" OBS_VALUE="4.8954" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-05" OBS_VALUE="4.8677" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-06" OBS_VALUE="4.8867" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-07" OBS_VALUE="4.9106" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-08" OBS_VALUE="4.8711" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-11" OBS_VALUE="4.9289" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-12" OBS_VALUE="4.9342" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-13" OBS_VALUE="4.9103" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-14" OBS_VALUE="4.8715" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-15" OBS_VALUE="4.8897" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-18" OBS_VALUE="4.9274" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-19" OBS_VALUE="4.9384" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-20" OBS_VALUE="4.9585" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-21" OBS_VALUE="4.9619" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-22" OBS_VALUE="4.9692" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-25" OBS_VALUE="4.9270" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-26" OBS_VALUE="4.9327" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-27" OBS_VALUE="4.9095" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-28" OBS_VALUE="4.9038" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-29" OBS_VALUE="4.9236" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-02" OBS_VALUE="4.8878" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-03" OBS_VALUE="4.8852" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-04" OBS_VALUE="4.9220" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-05" OBS_VALUE="4.9239" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-06" OBS_VALUE="4.9198" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-09" OBS_VALUE="4.8730" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-10" OBS_VALUE="4.8844" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-11" OBS_VALUE="4.8951" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-12" OBS_VALUE="4.8529" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-13" OBS_VALUE="4.8012" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-16" OBS_VALUE="4.7940" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-17" OBS_VALUE="4.8016" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-18" OBS_VALUE="4.7959" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-19" OBS_VALUE="4.8039" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-20" OBS_VALUE="4.7906" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-23" OBS_VALUE="4.7681" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-24" OBS_VALUE="4.7944" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-25" OBS_VALUE="4.7742" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-26" OBS_VALUE="4.7586" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-27" OBS_VALUE="4.7693" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-30" OBS_VALUE="4.7393" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-31" OBS_VALUE="4.6858" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-01" OBS_VALUE="4.6466" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-02" OBS_VALUE="4.6599" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-03" OBS_VALUE="4.6698" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-06" OBS_VALUE="4.6634" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-07" OBS_VALUE="4.6683" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-08" OBS_VALUE="4.6831" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-09" OBS_VALUE="4.6518" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-10" OBS_VALUE="4.6480" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-13" OBS_VALUE="4.5846" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-14" OBS_VALUE="4.6028" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-15" OBS_VALUE="4.5872" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-16" OBS_VALUE="4.6047" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-17" OBS_VALUE="4.6283" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-20" OBS_VALUE="4.6408" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-21" OBS_VALUE="4.5960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-22" OBS_VALUE="4.6032" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-23" OBS_VALUE="4.5861" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-24" OBS_VALUE="4.5922" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-27" OBS_VALUE="4.6233" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-28" OBS_VALUE="4.5971" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-29" OBS_VALUE="4.5815" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-30" OBS_VALUE="4.5960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-01" OBS_VALUE="4.5941" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-04" OBS_VALUE="4.5207" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-05" OBS_VALUE="4.5165" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-06" OBS_VALUE="4.5279" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-07" OBS_VALUE="4.5437" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-08" OBS_VALUE="4.5235" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-11" OBS_VALUE="4.5623" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-12" OBS_VALUE="4.6231" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-13" OBS_VALUE="4.6299" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-14" OBS_VALUE="4.5870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-15" OBS_VALUE="4.5855" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-18" OBS_VALUE="4.5805" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-19" OBS_VALUE="4.5467" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-20" OBS_VALUE="4.5839" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-21" OBS_VALUE="4.6311" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-22" OBS_VALUE="4.5901" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-25" OBS_VALUE="4.5256" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-26" OBS_VALUE="4.4955" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-27" OBS_VALUE="4.4977" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-28" OBS_VALUE="4.5389" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-29" OBS_VALUE="4.5352" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-01" OBS_VALUE="4.5831" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-02" OBS_VALUE="4.5768" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-03" OBS_VALUE="4.6108" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-04" OBS_VALUE="4.6248" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-05" OBS_VALUE="4.6456" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-08" OBS_VALUE="4.6359" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-09" OBS_VALUE="4.6357" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-10" OBS_VALUE="4.6365" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-11" OBS_VALUE="4.6539" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-12" OBS_VALUE="4.6725" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-15" OBS_VALUE="4.6478" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-16" OBS_VALUE="4.6371" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-17" OBS_VALUE="4.6327" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-18" OBS_VALUE="4.6027" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-19" OBS_VALUE="4.5881" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-22" OBS_VALUE="4.6101" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-23" OBS_VALUE="4.6112" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-24" OBS_VALUE="4.6037" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-25" OBS_VALUE="4.6251" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-26" OBS_VALUE="4.6341" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-29" OBS_VALUE="4.6323" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-30" OBS_VALUE="4.5947" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-31" OBS_VALUE="4.6010" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-01" OBS_VALUE="4.6716" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-02" OBS_VALUE="4.7208" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-05" OBS_VALUE="4.7129" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-06" OBS_VALUE="4.7015" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-07" OBS_VALUE="4.6929" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-08" OBS_VALUE="4.6807" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-09" OBS_VALUE="4.6797" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-12" OBS_VALUE="4.6407" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-13" OBS_VALUE="4.6273" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-14" OBS_VALUE="4.6411" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-15" OBS_VALUE="4.6068" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-16" OBS_VALUE="4.6148" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-19" OBS_VALUE="4.5758" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-20" OBS_VALUE="4.5816" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-21" OBS_VALUE="4.6082" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-22" OBS_VALUE="4.6080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-23" OBS_VALUE="4.5680" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-26" OBS_VALUE="4.5357" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-27" OBS_VALUE="4.5258" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-28" OBS_VALUE="4.5377" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-29" OBS_VALUE="4.5479" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-30" OBS_VALUE="4.5389" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-03" OBS_VALUE="4.4984" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-04" OBS_VALUE="4.5006" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-05" OBS_VALUE="4.5064" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-06" OBS_VALUE="4.5494" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-07" OBS_VALUE="4.5774" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-10" OBS_VALUE="4.5589" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-11" OBS_VALUE="4.5342" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-12" OBS_VALUE="4.5295" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-13" OBS_VALUE="4.5189" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-14" OBS_VALUE="4.5258" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-17" OBS_VALUE="4.5371" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-18" OBS_VALUE="4.5045" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-19" OBS_VALUE="4.5099" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-20" OBS_VALUE="4.5118" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-21" OBS_VALUE="4.5334" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-24" OBS_VALUE="4.5087" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-25" OBS_VALUE="4.5364" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-26" OBS_VALUE="4.5519" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-27" OBS_VALUE="4.5791" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-28" OBS_VALUE="4.5821" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-31" OBS_VALUE="4.5386" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-01" OBS_VALUE="4.5351" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-02" OBS_VALUE="4.5281" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-03" OBS_VALUE="4.5473" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-04" OBS_VALUE="4.5064" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-07" OBS_VALUE="4.4666" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-08" OBS_VALUE="4.4355" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-09" OBS_VALUE="4.4340" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-10" OBS_VALUE="4.4436" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-11" OBS_VALUE="4.4206" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-14" OBS_VALUE="4.4263" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-15" OBS_VALUE="4.4101" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-16" OBS_VALUE="4.4139" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-17" OBS_VALUE="4.4195" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-18" OBS_VALUE="4.4145" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-21" OBS_VALUE="4.4643" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-22" OBS_VALUE="4.4229" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-23" OBS_VALUE="4.4513" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-24" OBS_VALUE="4.4540" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-25" OBS_VALUE="4.4458" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-28" OBS_VALUE="4.4324" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-29" OBS_VALUE="4.4576" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-30" OBS_VALUE="4.4457" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-01" OBS_VALUE="4.4390" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-02" OBS_VALUE="4.4211" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-05" OBS_VALUE="4.4491" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-06" OBS_VALUE="4.4547" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-07" OBS_VALUE="4.4264" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-08" OBS_VALUE="4.4407" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-09" OBS_VALUE="4.4392" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-12" OBS_VALUE="4.5029" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-13" OBS_VALUE="4.5017" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-14" OBS_VALUE="4.5424" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-15" OBS_VALUE="4.5320" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-16" OBS_VALUE="4.5279" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-19" OBS_VALUE="4.5268" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-20" OBS_VALUE="4.5184" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-21" OBS_VALUE="4.4871" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-22" OBS_VALUE="4.4672" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-23" OBS_VALUE="4.4821" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-27" OBS_VALUE="4.4796" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-28" OBS_VALUE="4.5042" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-29" OBS_VALUE="4.4699" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-30" OBS_VALUE="4.4584" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-02" OBS_VALUE="4.4702" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-03" OBS_VALUE="4.4864" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-04" OBS_VALUE="4.5608" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-05" OBS_VALUE="4.5439" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-06" OBS_VALUE="4.5392" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-09" OBS_VALUE="4.5277" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-10" OBS_VALUE="4.5224" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-11" OBS_VALUE="4.5294" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-12" OBS_VALUE="4.5315" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-13" OBS_VALUE="4.5022" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-16" OBS_VALUE="4.5359" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-17" OBS_VALUE="4.5275" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-18" OBS_VALUE="4.5545" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-19" OBS_VALUE="4.5250" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-20" OBS_VALUE="4.5195" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-23" OBS_VALUE="4.6020" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-24" OBS_VALUE="4.5989" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-25" OBS_VALUE="4.6041" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-26" OBS_VALUE="4.5897" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-27" OBS_VALUE="4.5651" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-30" OBS_VALUE="4.5550" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-31" OBS_VALUE="4.5449" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-01" OBS_VALUE="4.5351" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-02" OBS_VALUE="4.5229" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-03" OBS_VALUE="4.5162" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-06" OBS_VALUE="4.4797" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-07" OBS_VALUE="4.4701" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-08" OBS_VALUE="4.4614" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-09" OBS_VALUE="4.4650" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-10" OBS_VALUE="4.4576" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-13" OBS_VALUE="4.4265" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-14" OBS_VALUE="4.4278" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-15" OBS_VALUE="4.4301" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-16" OBS_VALUE="4.4118" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-17" OBS_VALUE="4.4134" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-20" OBS_VALUE="4.4375" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-21" OBS_VALUE="4.4278" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-22" OBS_VALUE="4.4187" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-23" OBS_VALUE="4.4420" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-24" OBS_VALUE="4.4188" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-27" OBS_VALUE="4.4009" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-28" OBS_VALUE="4.4116" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-01" OBS_VALUE="4.4343" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-02" OBS_VALUE="4.4191" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-03" OBS_VALUE="4.4540" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-06" OBS_VALUE="4.4547" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-07" OBS_VALUE="4.4239" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-08" OBS_VALUE="4.4308" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-09" OBS_VALUE="4.4342" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-10" OBS_VALUE="4.4303" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-13" OBS_VALUE="4.4338" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-14" OBS_VALUE="4.4381" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-15" OBS_VALUE="4.4556" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-16" OBS_VALUE="4.4710" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-17" OBS_VALUE="4.5139" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-20" OBS_VALUE="4.5019" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-21" OBS_VALUE="4.4884" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-22" OBS_VALUE="4.4547" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-23" OBS_VALUE="4.4489" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-24" OBS_VALUE="4.4243" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-27" OBS_VALUE="4.4432" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-28" OBS_VALUE="4.4650" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-29" OBS_VALUE="4.4396" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-30" OBS_VALUE="4.4643" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-31" OBS_VALUE="4.4580" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-03" OBS_VALUE="4.4410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-04" OBS_VALUE="4.4946" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-05" OBS_VALUE="4.5026" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-06" OBS_VALUE="4.5148" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-07" OBS_VALUE="4.4673" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-10" OBS_VALUE="4.4385" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-11" OBS_VALUE="4.4407" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-12" OBS_VALUE="4.4535" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-13" OBS_VALUE="4.4397" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-18" OBS_VALUE="4.5008" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-19" OBS_VALUE="4.5230" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-20" OBS_VALUE="4.5202" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-21" OBS_VALUE="4.5058" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-24" OBS_VALUE="4.5114" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-25" OBS_VALUE="4.5252" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-26" OBS_VALUE="4.5233" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-27" OBS_VALUE="4.5063" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-28" OBS_VALUE="4.5440" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-02" OBS_VALUE="4.5698" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-03" OBS_VALUE="4.5546" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-04" OBS_VALUE="4.5476" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-05" OBS_VALUE="4.5753" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-08" OBS_VALUE="4.5832" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-09" OBS_VALUE="4.5582" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-10" OBS_VALUE="4.5752" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-11" OBS_VALUE="4.5530" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-12" OBS_VALUE="4.6239" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-15" OBS_VALUE="4.6308" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-16" OBS_VALUE="4.6173" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-17" OBS_VALUE="4.6072" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-18" OBS_VALUE="4.6029" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-19" OBS_VALUE="4.6191" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-22" OBS_VALUE="4.6287" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-23" OBS_VALUE="4.6427" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-24" OBS_VALUE="4.6810" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-25" OBS_VALUE="4.6522" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-26" OBS_VALUE="4.6613" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-29" OBS_VALUE="4.6324" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-30" OBS_VALUE="4.6464" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-31" OBS_VALUE="4.6724" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-01" OBS_VALUE="4.6359" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-02" OBS_VALUE="4.6653" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-05" OBS_VALUE="4.7096" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-06" OBS_VALUE="4.6814" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-07" OBS_VALUE="4.6769" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-08" OBS_VALUE="4.6706" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-09" OBS_VALUE="4.6421" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-12" OBS_VALUE="4.6212" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-13" OBS_VALUE="4.6322" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-14" OBS_VALUE="4.6138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-15" OBS_VALUE="4.6052" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-16" OBS_VALUE="4.6075" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-19" OBS_VALUE="4.6190" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-20" OBS_VALUE="4.5981" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-21" OBS_VALUE="4.6322" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-22" OBS_VALUE="4.6006" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-23" OBS_VALUE="4.6039" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-26" OBS_VALUE="4.6319" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-27" OBS_VALUE="4.6309" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-28" OBS_VALUE="4.6314" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-29" OBS_VALUE="4.6194" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-30" OBS_VALUE="4.6714" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-03" OBS_VALUE="4.6837" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-04" OBS_VALUE="4.6578" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-05" OBS_VALUE="4.6711" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-06" OBS_VALUE="4.6693" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-07" OBS_VALUE="4.6621" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-10" OBS_VALUE="4.6449" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-11" OBS_VALUE="4.6512" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-12" OBS_VALUE="4.6499" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-13" OBS_VALUE="4.6453" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-14" OBS_VALUE="4.6497" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-17" OBS_VALUE="4.6270" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-18" OBS_VALUE="4.6152" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-19" OBS_VALUE="4.6121" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-20" OBS_VALUE="4.6533" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-21" OBS_VALUE="4.6650" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-24" OBS_VALUE="4.6673" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-25" OBS_VALUE="4.6595" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-26" OBS_VALUE="4.6320" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-27" OBS_VALUE="4.6783" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-28" OBS_VALUE="4.6433" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-31" OBS_VALUE="4.6689" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-01" OBS_VALUE="4.6845" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-02" OBS_VALUE="4.7039" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-03" OBS_VALUE="4.7060" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-04" OBS_VALUE="4.7017" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-07" OBS_VALUE="4.7057" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-08" OBS_VALUE="4.7087" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-09" OBS_VALUE="4.7182" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-10" OBS_VALUE="4.7086" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-11" OBS_VALUE="4.6955" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-14" OBS_VALUE="4.6786" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-15" OBS_VALUE="4.6852" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-16" OBS_VALUE="4.7104" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-17" OBS_VALUE="4.7285" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-18" OBS_VALUE="4.6990" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-21" OBS_VALUE="4.7406" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-22" OBS_VALUE="4.7097" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-23" OBS_VALUE="4.7078" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-24" OBS_VALUE="4.7205" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-25" OBS_VALUE="4.6964" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-28" OBS_VALUE="4.7110" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-29" OBS_VALUE="4.7108" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-30" OBS_VALUE="4.7170" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-31" OBS_VALUE="4.7305" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-01" OBS_VALUE="4.7000" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-04" OBS_VALUE="4.7025" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-05" OBS_VALUE="4.6660" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-06" OBS_VALUE="4.6682" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-07" OBS_VALUE="4.6436" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-08" OBS_VALUE="4.6549" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-11" OBS_VALUE="4.6682" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-12" OBS_VALUE="4.6699" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-13" OBS_VALUE="4.6556" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-14" OBS_VALUE="4.6738" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-15" OBS_VALUE="4.6530" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-18" OBS_VALUE="4.6607" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-19" OBS_VALUE="4.6586" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-20" OBS_VALUE="4.6654" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-21" OBS_VALUE="4.6729" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-22" OBS_VALUE="4.7109" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-25" OBS_VALUE="4.6986" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-26" OBS_VALUE="4.6730" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-27" OBS_VALUE="4.6702" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-28" OBS_VALUE="4.6866" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-29" OBS_VALUE="4.6684" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-02" OBS_VALUE="4.6801" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-03" OBS_VALUE="4.6955" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-04" OBS_VALUE="4.6836" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-05" OBS_VALUE="4.6864" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-06" OBS_VALUE="4.6699" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-09" OBS_VALUE="4.6568" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-10" OBS_VALUE="4.6322" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-11" OBS_VALUE="4.6353" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-12" OBS_VALUE="4.6290" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-13" OBS_VALUE="4.6209" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-16" OBS_VALUE="4.6099" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-17" OBS_VALUE="4.6032" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-18" OBS_VALUE="4.6052" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-19" OBS_VALUE="4.6168" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-20" OBS_VALUE="4.6390" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-23" OBS_VALUE="4.6162" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-24" OBS_VALUE="4.6107" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-25" OBS_VALUE="4.6250" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-26" OBS_VALUE="4.6418" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-27" OBS_VALUE="4.6312" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-30" OBS_VALUE="4.6322" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-31" OBS_VALUE="4.6372" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-01" OBS_VALUE="4.6565" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-02" OBS_VALUE="4.6606" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-03" OBS_VALUE="4.6536" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-06" OBS_VALUE="4.6464" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-07" OBS_VALUE="4.6517" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-08" OBS_VALUE="4.6537" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-09" OBS_VALUE="4.6648" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-10" OBS_VALUE="4.6799" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-13" OBS_VALUE="4.6643" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-14" OBS_VALUE="4.6660" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-15" OBS_VALUE="4.6659" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-16" OBS_VALUE="4.6792" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-17" OBS_VALUE="4.6657" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-20" OBS_VALUE="4.6870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-21" OBS_VALUE="4.6771" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-22" OBS_VALUE="4.6969" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-23" OBS_VALUE="4.7117" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-24" OBS_VALUE="4.7545" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-27" OBS_VALUE="4.7702" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-28" OBS_VALUE="4.7855" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-29" OBS_VALUE="4.7727" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-30" OBS_VALUE="4.7758" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-01" OBS_VALUE="4.7592" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-04" OBS_VALUE="4.7753" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-05" OBS_VALUE="4.7412" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-06" OBS_VALUE="4.7116" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-07" OBS_VALUE="4.7105" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-08" OBS_VALUE="4.7103" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-11" OBS_VALUE="4.6871" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-12" OBS_VALUE="4.6877" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-13" OBS_VALUE="4.7018" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-14" OBS_VALUE="4.6772" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-15" OBS_VALUE="4.6533" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-18" OBS_VALUE="4.6553" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-19" OBS_VALUE="4.7057" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-20" OBS_VALUE="4.6791" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-21" OBS_VALUE="4.6591" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-22" OBS_VALUE="4.6627" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-27" OBS_VALUE="4.6484" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-28" OBS_VALUE="4.6534" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-29" OBS_VALUE="4.6490" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-02" OBS_VALUE="4.6843" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-03" OBS_VALUE="4.6474" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-04" OBS_VALUE="4.6153" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-05" OBS_VALUE="4.5958" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-08" OBS_VALUE="4.5710" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-09" OBS_VALUE="4.5667" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-10" OBS_VALUE="4.5659" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-11" OBS_VALUE="4.5684" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-12" OBS_VALUE="4.5312" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-15" OBS_VALUE="4.5378" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-16" OBS_VALUE="4.5361" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-17" OBS_VALUE="4.5201" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-18" OBS_VALUE="4.5250" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-19" OBS_VALUE="4.5350" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-22" OBS_VALUE="4.5302" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-23" OBS_VALUE="4.5660" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-24" OBS_VALUE="4.5518" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-25" OBS_VALUE="4.5429" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-26" OBS_VALUE="4.5173" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-29" OBS_VALUE="4.5256" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-30" OBS_VALUE="4.5432" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-31" OBS_VALUE="4.5345" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-01" OBS_VALUE="4.5577" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-02" OBS_VALUE="4.5577" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-05" OBS_VALUE="4.5247" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-06" OBS_VALUE="4.5291" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-07" OBS_VALUE="4.5370" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-08" OBS_VALUE="4.5397" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-09" OBS_VALUE="4.5444" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-12" OBS_VALUE="4.5266" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-13" OBS_VALUE="4.5577" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-14" OBS_VALUE="4.5767" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-15" OBS_VALUE="4.5927" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-16" OBS_VALUE="4.5825" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-19" OBS_VALUE="4.5870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-20" OBS_VALUE="4.5902" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-21" OBS_VALUE="4.5922" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-22" OBS_VALUE="4.5805" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-23" OBS_VALUE="4.5884" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-26" OBS_VALUE="4.5948" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-27" OBS_VALUE="4.6245" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-28" OBS_VALUE="4.6278" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-01" OBS_VALUE="4.6380" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-02" OBS_VALUE="4.6156" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-05" OBS_VALUE="4.6019" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-06" OBS_VALUE="4.6027" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-07" OBS_VALUE="4.6117" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-08" OBS_VALUE="4.6124" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-09" OBS_VALUE="4.6095" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-12" OBS_VALUE="4.6059" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-13" OBS_VALUE="4.6362" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-14" OBS_VALUE="4.6292" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-15" OBS_VALUE="4.6456" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-16" OBS_VALUE="4.6751" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-19" OBS_VALUE="4.6567" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-20" OBS_VALUE="4.6489" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-21" OBS_VALUE="4.6180" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-22" OBS_VALUE="4.6295" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-23" OBS_VALUE="4.6065" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-26" OBS_VALUE="4.5797" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-27" OBS_VALUE="4.6054" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-28" OBS_VALUE="4.6213" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-29" OBS_VALUE="4.6124" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-30" OBS_VALUE="4.6047" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-02" OBS_VALUE="4.6240" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-03" OBS_VALUE="4.6225" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-04" OBS_VALUE="4.6158" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-05" OBS_VALUE="4.6150" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-10" OBS_VALUE="4.6279" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-11" OBS_VALUE="4.6292" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-12" OBS_VALUE="4.6438" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-13" OBS_VALUE="4.6570" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-16" OBS_VALUE="4.6626" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-17" OBS_VALUE="4.6548" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-18" OBS_VALUE="4.6542" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-19" OBS_VALUE="4.6617" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-20" OBS_VALUE="4.6553" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-23" OBS_VALUE="4.6392" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-24" OBS_VALUE="4.6478" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-25" OBS_VALUE="4.6686" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-26" OBS_VALUE="4.6505" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-27" OBS_VALUE="4.6670" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-30" OBS_VALUE="4.6556" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-02" OBS_VALUE="4.6498" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-03" OBS_VALUE="4.6567" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-04" OBS_VALUE="4.6385" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-07" OBS_VALUE="4.6495" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-08" OBS_VALUE="4.6204" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-09" OBS_VALUE="4.6060" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-10" OBS_VALUE="4.6012" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-11" OBS_VALUE="4.5981" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-14" OBS_VALUE="4.6087" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-15" OBS_VALUE="4.6056" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-16" OBS_VALUE="4.6162" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-17" OBS_VALUE="4.5972" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-18" OBS_VALUE="4.5835" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-21" OBS_VALUE="4.5602" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-22" OBS_VALUE="4.5569" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-23" OBS_VALUE="4.5724" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-24" OBS_VALUE="4.5582" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-25" OBS_VALUE="4.5578" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-28" OBS_VALUE="4.5572" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-29" OBS_VALUE="4.5856" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-30" OBS_VALUE="4.5638" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-31" OBS_VALUE="4.5720" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-01" OBS_VALUE="4.5669" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-04" OBS_VALUE="4.5778" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-05" OBS_VALUE="4.6090" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-06" OBS_VALUE="4.6214" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-07" OBS_VALUE="4.6135" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-08" OBS_VALUE="4.6261" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-11" OBS_VALUE="4.6322" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-12" OBS_VALUE="4.5960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-13" OBS_VALUE="4.6166" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-14" OBS_VALUE="4.6105" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-15" OBS_VALUE="4.6033" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-18" OBS_VALUE="4.5875" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-19" OBS_VALUE="4.6073" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-20" OBS_VALUE="4.6048" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-21" OBS_VALUE="4.6287" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-22" OBS_VALUE="4.6412" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-25" OBS_VALUE="4.6649" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-26" OBS_VALUE="4.6794" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-27" OBS_VALUE="4.6805" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-28" OBS_VALUE="4.6683" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-29" OBS_VALUE="4.6626" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-02" OBS_VALUE="4.6668" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-03" OBS_VALUE="4.6876" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-04" OBS_VALUE="4.6928" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-05" OBS_VALUE="4.7024" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-06" OBS_VALUE="4.6893" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-09" OBS_VALUE="4.6863" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-10" OBS_VALUE="4.7011" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-11" OBS_VALUE="4.7468" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-12" OBS_VALUE="4.7575" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-13" OBS_VALUE="4.7479" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-16" OBS_VALUE="4.7420" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-17" OBS_VALUE="4.7441" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-18" OBS_VALUE="4.7565" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-19" OBS_VALUE="4.7506" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-20" OBS_VALUE="4.7068" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-23" OBS_VALUE="4.7109" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-24" OBS_VALUE="4.7053" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-25" OBS_VALUE="4.7049" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-26" OBS_VALUE="4.7190" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-27" OBS_VALUE="4.7219" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-30" OBS_VALUE="4.7294" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-31" OBS_VALUE="4.7351" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-01" OBS_VALUE="4.7445" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-02" OBS_VALUE="4.7407" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-03" OBS_VALUE="4.7409" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-06" OBS_VALUE="4.7900" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-07" OBS_VALUE="4.7831" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-08" OBS_VALUE="4.7672" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-09" OBS_VALUE="4.7633" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-10" OBS_VALUE="4.7461" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-13" OBS_VALUE="4.7437" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-14" OBS_VALUE="4.7276" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-15" OBS_VALUE="4.7003" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-16" OBS_VALUE="4.6991" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-17" OBS_VALUE="4.7298" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-20" OBS_VALUE="4.7011" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-21" OBS_VALUE="4.7244" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-22" OBS_VALUE="4.6989" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-23" OBS_VALUE="4.7271" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-24" OBS_VALUE="4.7482" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-27" OBS_VALUE="4.7578" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-28" OBS_VALUE="4.7742" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-29" OBS_VALUE="4.7749" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-30" OBS_VALUE="4.7689" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-31" OBS_VALUE="4.7988" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-03" OBS_VALUE="4.7746" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-04" OBS_VALUE="4.7652" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-05" OBS_VALUE="4.7680" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-06" OBS_VALUE="4.7886" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-07" OBS_VALUE="4.7998" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-10" OBS_VALUE="4.8455" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-11" OBS_VALUE="4.8584" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-12" OBS_VALUE="4.8507" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-13" OBS_VALUE="4.8327" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-14" OBS_VALUE="4.8267" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-17" OBS_VALUE="4.8417" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-18" OBS_VALUE="4.8375" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-19" OBS_VALUE="4.8291" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-20" OBS_VALUE="4.8361" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-21" OBS_VALUE="4.8392" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-24" OBS_VALUE="4.8386" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-25" OBS_VALUE="4.8482" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-26" OBS_VALUE="4.8406" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-27" OBS_VALUE="4.8460" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-28" OBS_VALUE="4.8315" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-01" OBS_VALUE="4.8318" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-02" OBS_VALUE="4.8239" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-03" OBS_VALUE="4.8426" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-04" OBS_VALUE="4.8112" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-05" OBS_VALUE="4.8077" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-08" OBS_VALUE="4.7804" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-09" OBS_VALUE="4.7677" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-10" OBS_VALUE="4.7736" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-11" OBS_VALUE="4.7773" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-12" OBS_VALUE="4.7763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-15" OBS_VALUE="4.7927" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-16" OBS_VALUE="4.7862" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-17" OBS_VALUE="4.7932" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-18" OBS_VALUE="4.8123" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-19" OBS_VALUE="4.7986" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-22" OBS_VALUE="4.7803" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-23" OBS_VALUE="4.8079" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-24" OBS_VALUE="4.7948" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-25" OBS_VALUE="4.8007" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-26" OBS_VALUE="4.8122" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-29" OBS_VALUE="4.8044" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-30" OBS_VALUE="4.8184" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-31" OBS_VALUE="4.8181" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-01" OBS_VALUE="4.8060" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-02" OBS_VALUE="4.8361" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-05" OBS_VALUE="4.8513" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-06" OBS_VALUE="4.8551" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-07" OBS_VALUE="4.9032" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-08" OBS_VALUE="4.8845" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-09" OBS_VALUE="4.8726" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-12" OBS_VALUE="4.8657" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-13" OBS_VALUE="4.8933" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-14" OBS_VALUE="4.9172" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-15" OBS_VALUE="4.9355" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-16" OBS_VALUE="4.9520" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-19" OBS_VALUE="4.9421" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-20" OBS_VALUE="4.9715" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-21" OBS_VALUE="5.0108" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-22" OBS_VALUE="5.0159" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-23" OBS_VALUE="4.9773" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-26" OBS_VALUE="4.9827" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-27" OBS_VALUE="5.0177" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-28" OBS_VALUE="4.9882" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-29" OBS_VALUE="4.9689" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-30" OBS_VALUE="4.9663" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-03" OBS_VALUE="4.9212" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-04" OBS_VALUE="4.9264" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-05" OBS_VALUE="4.9216" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-06" OBS_VALUE="4.8741" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-07" OBS_VALUE="4.8745" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-10" OBS_VALUE="4.8849" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-11" OBS_VALUE="4.8630" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-12" OBS_VALUE="4.8684" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-13" OBS_VALUE="4.8634" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-14" OBS_VALUE="4.8155" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-17" OBS_VALUE="4.8080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-18" OBS_VALUE="4.8330" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-19" OBS_VALUE="4.8219" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-20" OBS_VALUE="4.8098" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-21" OBS_VALUE="4.8166" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-24" OBS_VALUE="4.8089" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-27" OBS_VALUE="4.8396" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-28" OBS_VALUE="4.8748" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-31" OBS_VALUE="4.8682" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-02" OBS_VALUE="4.8625" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-03" OBS_VALUE="4.8523" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-04" OBS_VALUE="4.8349" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-07" OBS_VALUE="4.8314" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-08" OBS_VALUE="4.8100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-09" OBS_VALUE="4.7930" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-10" OBS_VALUE="4.7918" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-11" OBS_VALUE="4.8207" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-14" OBS_VALUE="4.8446" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-15" OBS_VALUE="4.8484" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-16" OBS_VALUE="4.8348" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-17" OBS_VALUE="4.8135" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-18" OBS_VALUE="4.7999" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-21" OBS_VALUE="4.7682" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-22" OBS_VALUE="4.7750" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-23" OBS_VALUE="4.7839" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-24" OBS_VALUE="4.7985" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-25" OBS_VALUE="4.7666" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-28" OBS_VALUE="4.7821" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-29" OBS_VALUE="4.7828" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-30" OBS_VALUE="4.7910" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-31" OBS_VALUE="4.8112" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-01" OBS_VALUE="4.8173" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-04" OBS_VALUE="4.7890" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-05" OBS_VALUE="4.7402" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-06" OBS_VALUE="4.7248" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-07" OBS_VALUE="4.7180" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-08" OBS_VALUE="4.6899" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-11" OBS_VALUE="4.7160" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-12" OBS_VALUE="4.7096" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-13" OBS_VALUE="4.7237" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-14" OBS_VALUE="4.7308" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-15" OBS_VALUE="4.7272" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-18" OBS_VALUE="4.7139" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-19" OBS_VALUE="4.7513" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-20" OBS_VALUE="4.7258" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-21" OBS_VALUE="4.7465" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-22" OBS_VALUE="4.7766" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-25" OBS_VALUE="4.7651" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-26" OBS_VALUE="4.7790" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-27" OBS_VALUE="4.8186" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-28" OBS_VALUE="4.8425" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-29" OBS_VALUE="4.8451" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-03" OBS_VALUE="4.8627" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-04" OBS_VALUE="4.8431" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-05" OBS_VALUE="4.8376" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-06" OBS_VALUE="4.8500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-07" OBS_VALUE="4.8826" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-10" OBS_VALUE="4.9088" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-11" OBS_VALUE="4.9228" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-12" OBS_VALUE="4.9279" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-13" OBS_VALUE="4.9200" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-14" OBS_VALUE="4.9212" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-17" OBS_VALUE="5.0354" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-18" OBS_VALUE="4.9951" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-19" OBS_VALUE="4.9869" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-20" OBS_VALUE="4.9014" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-25" OBS_VALUE="4.9782" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-26" OBS_VALUE="5.0154" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-27" OBS_VALUE="5.0665" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-28" OBS_VALUE="5.0508" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-31" OBS_VALUE="5.0575" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-01" OBS_VALUE="5.0026" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-02" OBS_VALUE="4.9858" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-03" OBS_VALUE="4.9644" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-04" OBS_VALUE="5.0224" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-07" OBS_VALUE="5.0037" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-08" OBS_VALUE="5.0040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-09" OBS_VALUE="4.9985" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-10" OBS_VALUE="5.0030" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-11" OBS_VALUE="4.9906" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-14" OBS_VALUE="5.0170" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-15" OBS_VALUE="5.0151" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-16" OBS_VALUE="5.0229" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-17" OBS_VALUE="4.9949" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-18" OBS_VALUE="4.9581" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-21" OBS_VALUE="4.9944" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-22" OBS_VALUE="4.9999" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-23" OBS_VALUE="4.9924" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-24" OBS_VALUE="4.9570" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-25" OBS_VALUE="4.9213" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-28" OBS_VALUE="4.9377" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-29" OBS_VALUE="4.9072" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-30" OBS_VALUE="4.9091" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-02" OBS_VALUE="4.8909" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-05" OBS_VALUE="4.8807" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-06" OBS_VALUE="4.8936" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-07" OBS_VALUE="4.8921" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-08" OBS_VALUE="4.9394" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-09" OBS_VALUE="4.9427" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-12" OBS_VALUE="4.9600" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-13" OBS_VALUE="4.9815" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-14" OBS_VALUE="5.0424" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-15" OBS_VALUE="5.0685" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-16" OBS_VALUE="5.0152" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-19" OBS_VALUE="5.0407" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-20" OBS_VALUE="5.0756" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-21" OBS_VALUE="5.0748" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-22" OBS_VALUE="5.0550" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-23" OBS_VALUE="5.0634" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-26" OBS_VALUE="5.0900" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-27" OBS_VALUE="5.1090" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-28" OBS_VALUE="5.0725" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-29" OBS_VALUE="5.0580" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-30" OBS_VALUE="5.0246" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-02" OBS_VALUE="5.0001" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-03" OBS_VALUE="5.0256" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-04" OBS_VALUE="5.0179" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-05" OBS_VALUE="5.0172" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-06" OBS_VALUE="5.0823" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-09" OBS_VALUE="5.1503" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-10" OBS_VALUE="5.0708" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-11" OBS_VALUE="5.0765" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-12" OBS_VALUE="5.0518" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-13" OBS_VALUE="5.0264" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-16" OBS_VALUE="5.0566" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-17" OBS_VALUE="5.0200" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-18" OBS_VALUE="5.0468" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-19" OBS_VALUE="5.0468" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-20" OBS_VALUE="5.0826" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-23" OBS_VALUE="5.0637" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-24" OBS_VALUE="5.0666" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-25" OBS_VALUE="5.0900" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-26" OBS_VALUE="5.1181" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-27" OBS_VALUE="5.1378" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-30" OBS_VALUE="5.1509" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-01" OBS_VALUE="5.1529" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-02" OBS_VALUE="5.1749" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-03" OBS_VALUE="5.1857" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-04" OBS_VALUE="5.1221" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-07" OBS_VALUE="5.1108" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-08" OBS_VALUE="5.1163" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-09" OBS_VALUE="5.0987" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-10" OBS_VALUE="5.1059" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-11" OBS_VALUE="5.1369" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-14" OBS_VALUE="5.1194" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-15" OBS_VALUE="5.1480" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-16" OBS_VALUE="5.1279" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-17" OBS_VALUE="5.1232" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-18" OBS_VALUE="5.1315" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-21" OBS_VALUE="5.1348" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-22" OBS_VALUE="5.1530" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-23" OBS_VALUE="5.0993" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-24" OBS_VALUE="5.0997" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-25" OBS_VALUE="5.1129" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-28" OBS_VALUE="5.1450" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-29" OBS_VALUE="5.1238" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-30" OBS_VALUE="5.0867" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-31" OBS_VALUE="5.0829" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-01" OBS_VALUE="5.0826" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-04" OBS_VALUE="5.0870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-05" OBS_VALUE="5.0666" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-06" OBS_VALUE="5.0721" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-07" OBS_VALUE="5.0822" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-08" OBS_VALUE="4.9767" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-11" OBS_VALUE="4.9795" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-12" OBS_VALUE="4.9588" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-13" OBS_VALUE="4.9441" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-14" OBS_VALUE="4.9655" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-15" OBS_VALUE="4.9313" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-18" OBS_VALUE="4.9001" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-19" OBS_VALUE="4.8933" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-20" OBS_VALUE="4.9101" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-21" OBS_VALUE="4.9480" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-22" OBS_VALUE="4.9459" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-25" OBS_VALUE="4.9824" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-26" OBS_VALUE="4.9502" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-27" OBS_VALUE="4.9898" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-28" OBS_VALUE="5.0037" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-29" OBS_VALUE="5.0003" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-01" OBS_VALUE="4.9777" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-02" OBS_VALUE="4.9739" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-03" OBS_VALUE="4.9699" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-04" OBS_VALUE="4.9658" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-05" OBS_VALUE="4.9273" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-08" OBS_VALUE="4.8832" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-09" OBS_VALUE="4.8783" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-10" OBS_VALUE="4.8758" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-11" OBS_VALUE="4.8400" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-12" OBS_VALUE="4.8563" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-15" OBS_VALUE="4.8892" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-16" OBS_VALUE="4.9314" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-17" OBS_VALUE="4.9137" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-18" OBS_VALUE="5.0315" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-19" OBS_VALUE="4.9278" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-22" OBS_VALUE="4.9818" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-23" OBS_VALUE="5.0240" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-24" OBS_VALUE="5.0277" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-25" OBS_VALUE="5.0377" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-26" OBS_VALUE="5.0303" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-29" OBS_VALUE="4.9468" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-30" OBS_VALUE="4.9238" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-01" OBS_VALUE="4.8474" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-02" OBS_VALUE="4.7917" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-03" OBS_VALUE="4.7969" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-06" OBS_VALUE="4.7549" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-07" OBS_VALUE="4.7610" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-08" OBS_VALUE="4.8028" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-09" OBS_VALUE="4.7996" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-10" OBS_VALUE="4.7696" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-13" OBS_VALUE="4.7757" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-14" OBS_VALUE="4.8056" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-15" OBS_VALUE="4.7858" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-16" OBS_VALUE="4.7632" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-17" OBS_VALUE="4.7269" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-20" OBS_VALUE="4.7279" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-21" OBS_VALUE="4.6500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-22" OBS_VALUE="4.5541" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-23" OBS_VALUE="4.5777" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-24" OBS_VALUE="4.5106" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-27" OBS_VALUE="4.4619" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-28" OBS_VALUE="4.4874" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-29" OBS_VALUE="4.5723" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-30" OBS_VALUE="4.6046" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-31" OBS_VALUE="4.5300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-03" OBS_VALUE="4.5153" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-04" OBS_VALUE="4.5223" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-05" OBS_VALUE="4.5367" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-06" OBS_VALUE="4.5250" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-07" OBS_VALUE="4.5309" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-10" OBS_VALUE="4.5725" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-11" OBS_VALUE="4.5704" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-12" OBS_VALUE="4.5014" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-13" OBS_VALUE="4.5071" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-14" OBS_VALUE="4.5573" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-17" OBS_VALUE="4.5582" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-18" OBS_VALUE="4.5582" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-19" OBS_VALUE="4.5609" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-20" OBS_VALUE="4.5446" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-21" OBS_VALUE="4.5651" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-24" OBS_VALUE="4.6360" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-25" OBS_VALUE="4.6389" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-26" OBS_VALUE="4.6857" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-27" OBS_VALUE="4.6666" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-28" OBS_VALUE="4.6116" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-01" OBS_VALUE="4.5761" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-02" OBS_VALUE="4.6211" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-03" OBS_VALUE="4.5948" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-04" OBS_VALUE="4.5930" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-05" OBS_VALUE="4.6069" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-08" OBS_VALUE="4.6756" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-09" OBS_VALUE="4.6441" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-10" OBS_VALUE="4.6724" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-11" OBS_VALUE="4.7138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-12" OBS_VALUE="4.7791" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-15" OBS_VALUE="4.8129" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-16" OBS_VALUE="4.8702" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-17" OBS_VALUE="4.9635" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-18" OBS_VALUE="5.0608" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-19" OBS_VALUE="4.8379" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-22" OBS_VALUE="4.8651" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-23" OBS_VALUE="4.8511" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-24" OBS_VALUE="4.8730" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-29" OBS_VALUE="4.9660" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-30" OBS_VALUE="4.9040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-31" OBS_VALUE="4.8048" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-02" OBS_VALUE="4.8080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-05" OBS_VALUE="4.7503" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-06" OBS_VALUE="4.6789" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-07" OBS_VALUE="4.7589" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-08" OBS_VALUE="4.8211" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-09" OBS_VALUE="4.8448" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-12" OBS_VALUE="4.7837" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-13" OBS_VALUE="4.7458" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-14" OBS_VALUE="4.7061" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-15" OBS_VALUE="4.7027" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-16" OBS_VALUE="4.7473" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-19" OBS_VALUE="4.7198" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-20" OBS_VALUE="4.6684" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-21" OBS_VALUE="4.6689" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-22" OBS_VALUE="4.6850" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-23" OBS_VALUE="4.6388" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-26" OBS_VALUE="4.7095" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-27" OBS_VALUE="4.7762" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-28" OBS_VALUE="4.7557" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-29" OBS_VALUE="4.7186" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-30" OBS_VALUE="4.6234" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-02" OBS_VALUE="4.6134" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-03" OBS_VALUE="4.6507" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-04" OBS_VALUE="4.6484" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-05" OBS_VALUE="4.6372" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-06" OBS_VALUE="4.6053" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-09" OBS_VALUE="4.6731" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-10" OBS_VALUE="4.6539" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-11" OBS_VALUE="4.6632" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-12" OBS_VALUE="4.6404" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-13" OBS_VALUE="4.6221" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-16" OBS_VALUE="4.6177" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-17" OBS_VALUE="4.5994" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-18" OBS_VALUE="4.6070" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-19" OBS_VALUE="4.6437" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-20" OBS_VALUE="4.6291" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-23" OBS_VALUE="4.6783" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-24" OBS_VALUE="4.6770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-25" OBS_VALUE="4.6951" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-26" OBS_VALUE="4.6916" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-27" OBS_VALUE="4.6852" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-02" OBS_VALUE="4.6958" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-03" OBS_VALUE="4.6795" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-04" OBS_VALUE="4.6623" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-05" OBS_VALUE="4.6799" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-06" OBS_VALUE="4.7056" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-09" OBS_VALUE="4.6710" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-10" OBS_VALUE="4.7201" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-11" OBS_VALUE="4.7263" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-12" OBS_VALUE="4.7198" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-13" OBS_VALUE="4.7819" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-16" OBS_VALUE="4.7897" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-17" OBS_VALUE="4.7562" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-18" OBS_VALUE="4.8351" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-19" OBS_VALUE="4.9933" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-20" OBS_VALUE="4.9352" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-23" OBS_VALUE="4.9381" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-24" OBS_VALUE="4.8970" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-25" OBS_VALUE="4.8956" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-26" OBS_VALUE="4.8909" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-27" OBS_VALUE="4.8061" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-30" OBS_VALUE="4.8560" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-31" OBS_VALUE="4.8514" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-01" OBS_VALUE="4.8315" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-02" OBS_VALUE="4.8178" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-03" OBS_VALUE="4.8062" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-06" OBS_VALUE="4.7999" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-07" OBS_VALUE="4.7619" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-08" OBS_VALUE="4.8035" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-09" OBS_VALUE="4.7869" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-14" OBS_VALUE="4.7614" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-15" OBS_VALUE="4.7522" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-16" OBS_VALUE="4.7492" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-17" OBS_VALUE="4.7224" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-20" OBS_VALUE="4.7099" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-21" OBS_VALUE="4.7131" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-22" OBS_VALUE="4.7185" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-23" OBS_VALUE="4.7274" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-24" OBS_VALUE="4.7443" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-27" OBS_VALUE="4.7211" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-28" OBS_VALUE="4.7122" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-29" OBS_VALUE="4.7592" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-30" OBS_VALUE="4.7259" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-04" OBS_VALUE="4.6697" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-05" OBS_VALUE="4.7045" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-06" OBS_VALUE="4.7073" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-07" OBS_VALUE="4.7098" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-08" OBS_VALUE="4.7216" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-11" OBS_VALUE="4.7733" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-12" OBS_VALUE="4.8062" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-13" OBS_VALUE="4.8028" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-14" OBS_VALUE="4.8115" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-15" OBS_VALUE="4.7982" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-18" OBS_VALUE="4.7964" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-19" OBS_VALUE="4.8057" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-20" OBS_VALUE="4.8428" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-21" OBS_VALUE="4.8605" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-22" OBS_VALUE="4.8769" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-25" OBS_VALUE="4.8881" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-26" OBS_VALUE="4.8852" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-27" OBS_VALUE="4.8702" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-28" OBS_VALUE="4.8669" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-29" OBS_VALUE="4.9167" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-01" OBS_VALUE="4.9365" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-02" OBS_VALUE="4.9676" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-03" OBS_VALUE="4.9504" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-04" OBS_VALUE="4.9220" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-05" OBS_VALUE="4.9556" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-08" OBS_VALUE="4.8829" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-09" OBS_VALUE="4.9226" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-10" OBS_VALUE="4.9294" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-11" OBS_VALUE="4.8996" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-12" OBS_VALUE="4.9091" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-15" OBS_VALUE="4.8871" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-16" OBS_VALUE="4.8893" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-17" OBS_VALUE="4.8904" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-18" OBS_VALUE="4.9284" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-19" OBS_VALUE="4.9264" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-22" OBS_VALUE="4.9064" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-23" OBS_VALUE="4.9580" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-24" OBS_VALUE="4.9564" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-25" OBS_VALUE="4.9292" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-26" OBS_VALUE="4.9794" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-29" OBS_VALUE="4.9758" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-30" OBS_VALUE="4.9681" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-01" OBS_VALUE="4.9604" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-02" OBS_VALUE="4.9452" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-03" OBS_VALUE="4.9403" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-06" OBS_VALUE="4.9265" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-07" OBS_VALUE="4.9746" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-08" OBS_VALUE="4.9522" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-09" OBS_VALUE="4.9860" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-10" OBS_VALUE="4.9731" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-13" OBS_VALUE="5.0338" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-14" OBS_VALUE="5.0179" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-15" OBS_VALUE="5.0206" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-16" OBS_VALUE="5.0465" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-17" OBS_VALUE="5.0238" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-20" OBS_VALUE="5.0350" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-21" OBS_VALUE="5.0378" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-22" OBS_VALUE="5.0421" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-23" OBS_VALUE="5.0371" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-24" OBS_VALUE="5.0214" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-27" OBS_VALUE="5.0205" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-28" OBS_VALUE="4.9937" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-29" OBS_VALUE="4.9836" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-30" OBS_VALUE="4.9628" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-31" OBS_VALUE="4.9801" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-03" OBS_VALUE="5.0168" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-04" OBS_VALUE="5.0265" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-05" OBS_VALUE="5.0399" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-06" OBS_VALUE="5.0158" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-07" OBS_VALUE="5.0257" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-10" OBS_VALUE="4.9771" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-11" OBS_VALUE="4.9730" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-12" OBS_VALUE="5.0027" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-13" OBS_VALUE="5.0147" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-14" OBS_VALUE="5.0279" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-17" OBS_VALUE="4.9850" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-18" OBS_VALUE="4.9882" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-19" OBS_VALUE="5.0048" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-20" OBS_VALUE="5.0228" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-21" OBS_VALUE="5.0456" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-24" OBS_VALUE="5.0267" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-25" OBS_VALUE="5.0413" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-26" OBS_VALUE="5.0287" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-27" OBS_VALUE="5.0416" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-28" OBS_VALUE="5.0583" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-31" OBS_VALUE="5.0259" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-01" OBS_VALUE="5.0485" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-02" OBS_VALUE="5.0332" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-03" OBS_VALUE="5.0574" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-04" OBS_VALUE="5.0281" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-07" OBS_VALUE="5.0370" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-08" OBS_VALUE="5.0684" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-09" OBS_VALUE="5.0776" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-10" OBS_VALUE="5.0820" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-11" OBS_VALUE="5.0970" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-14" OBS_VALUE="5.1080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-15" OBS_VALUE="5.1175" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-16" OBS_VALUE="5.1070" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-17" OBS_VALUE="5.1058" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-18" OBS_VALUE="5.1173" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-21" OBS_VALUE="5.1010" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-22" OBS_VALUE="5.1434" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-23" OBS_VALUE="5.1230" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-24" OBS_VALUE="5.1149" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-25" OBS_VALUE="5.0920" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-28" OBS_VALUE="5.0982" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-29" OBS_VALUE="5.0711" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-30" OBS_VALUE="5.0679" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-01" OBS_VALUE="5.0392" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-02" OBS_VALUE="5.0581" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-05" OBS_VALUE="5.0579" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-06" OBS_VALUE="5.0570" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-07" OBS_VALUE="5.0217" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-08" OBS_VALUE="5.0061" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-09" OBS_VALUE="5.0121" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-12" OBS_VALUE="5.0201" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-13" OBS_VALUE="5.0411" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-14" OBS_VALUE="5.0156" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-15" OBS_VALUE="4.9921" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-16" OBS_VALUE="5.0131" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-19" OBS_VALUE="5.0341" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-20" OBS_VALUE="5.0370" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-21" OBS_VALUE="5.0396" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-22" OBS_VALUE="5.0978" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-23" OBS_VALUE="5.0805" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-26" OBS_VALUE="5.0757" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-27" OBS_VALUE="5.0609" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-28" OBS_VALUE="5.0594" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-29" OBS_VALUE="5.0649" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-30" OBS_VALUE="5.0505" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-02" OBS_VALUE="5.0616" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-03" OBS_VALUE="5.0284" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-04" OBS_VALUE="5.0460" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-05" OBS_VALUE="5.0867" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-06" OBS_VALUE="5.0553" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-09" OBS_VALUE="5.0650" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-10" OBS_VALUE="5.0660" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-11" OBS_VALUE="5.0772" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-12" OBS_VALUE="5.0466" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-13" OBS_VALUE="5.0187" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-16" OBS_VALUE="5.0395" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-17" OBS_VALUE="5.0092" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-18" OBS_VALUE="5.0345" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-19" OBS_VALUE="5.0400" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-20" OBS_VALUE="5.0156" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-23" OBS_VALUE="5.0524" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-24" OBS_VALUE="5.0715" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-25" OBS_VALUE="5.0852" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-26" OBS_VALUE="5.1068" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-27" OBS_VALUE="5.0587" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-30" OBS_VALUE="5.0966" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-01" OBS_VALUE="5.0924" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-02" OBS_VALUE="5.0951" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-03" OBS_VALUE="5.0962" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-04" OBS_VALUE="5.0937" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-07" OBS_VALUE="5.0239" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-08" OBS_VALUE="5.0150" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-09" OBS_VALUE="5.0189" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-10" OBS_VALUE="5.0045" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-11" OBS_VALUE="5.0166" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-14" OBS_VALUE="4.9939" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-15" OBS_VALUE="4.9636" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-16" OBS_VALUE="4.9861" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-17" OBS_VALUE="4.9304" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-18" OBS_VALUE="4.9283" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-21" OBS_VALUE="4.9351" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-22" OBS_VALUE="4.9100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-23" OBS_VALUE="4.9074" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-24" OBS_VALUE="4.9385" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-28" OBS_VALUE="4.9409" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-29" OBS_VALUE="4.9541" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-30" OBS_VALUE="4.9122" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-31" OBS_VALUE="4.9326" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-04" OBS_VALUE="4.8887" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-05" OBS_VALUE="4.8922" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-06" OBS_VALUE="4.8517" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-07" OBS_VALUE="4.8225" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-08" OBS_VALUE="4.8207" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-11" OBS_VALUE="4.8473" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-12" OBS_VALUE="4.8424" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-13" OBS_VALUE="4.8768" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-14" OBS_VALUE="4.8376" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-15" OBS_VALUE="4.8002" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-18" OBS_VALUE="4.8014" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-19" OBS_VALUE="4.7685" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-20" OBS_VALUE="4.7547" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-21" OBS_VALUE="4.7501" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-22" OBS_VALUE="4.8031" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-25" OBS_VALUE="4.8106" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-26" OBS_VALUE="4.8206" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-27" OBS_VALUE="4.8158" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-28" OBS_VALUE="4.7719" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-29" OBS_VALUE="4.7638" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-01" OBS_VALUE="4.7509" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-02" OBS_VALUE="4.7602" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-03" OBS_VALUE="4.7539" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-04" OBS_VALUE="4.7371" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-05" OBS_VALUE="4.7152" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-08" OBS_VALUE="4.7063" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-09" OBS_VALUE="4.7235" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-10" OBS_VALUE="4.7149" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-11" OBS_VALUE="4.7018" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-12" OBS_VALUE="4.6423" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-15" OBS_VALUE="4.6609" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-16" OBS_VALUE="4.6753" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-17" OBS_VALUE="4.6514" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-18" OBS_VALUE="4.6138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-19" OBS_VALUE="4.6147" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-22" OBS_VALUE="4.6349" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-23" OBS_VALUE="4.6060" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-24" OBS_VALUE="4.6107" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-25" OBS_VALUE="4.5954" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-26" OBS_VALUE="4.6175" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-01" OBS_VALUE="4.5775" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-02" OBS_VALUE="4.5796" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-03" OBS_VALUE="4.6004" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-04" OBS_VALUE="4.6075" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-05" OBS_VALUE="4.5690" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-08" OBS_VALUE="4.5590" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-09" OBS_VALUE="4.5301" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-10" OBS_VALUE="4.5199" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-11" OBS_VALUE="4.5321" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-12" OBS_VALUE="4.5521" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-15" OBS_VALUE="4.5507" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-16" OBS_VALUE="4.5538" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-17" OBS_VALUE="4.5330" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-18" OBS_VALUE="4.5141" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-19" OBS_VALUE="4.4753" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-22" OBS_VALUE="4.4757" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-23" OBS_VALUE="4.4876" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-24" OBS_VALUE="4.4249" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-25" OBS_VALUE="4.4302" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-26" OBS_VALUE="4.4152" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-29" OBS_VALUE="4.4003" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-30" OBS_VALUE="4.4066" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-31" OBS_VALUE="4.3968" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-04-01" OBS_VALUE="4.3885" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-04-06" OBS_VALUE="4.3035" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-04-07" OBS_VALUE="4.2841" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-04-08" OBS_VALUE="4.2580" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-04-09" OBS_VALUE="4.2695" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-04-12" OBS_VALUE="4.3560" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-04-13" OBS_VALUE="4.3775" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-04-14" OBS_VALUE="4.3575" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-04-15" OBS_VALUE="4.3192" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-04-16" OBS_VALUE="4.3177" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-04-19" OBS_VALUE="4.3224" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-04-20" OBS_VALUE="4.3209" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-04-21" OBS_VALUE="4.2740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-04-22" OBS_VALUE="4.2671" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-04-23" OBS_VALUE="4.2439" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-04-26" OBS_VALUE="4.2407" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-04-27" OBS_VALUE="4.2362" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-04-28" OBS_VALUE="4.2616" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-04-29" OBS_VALUE="4.2320" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-04-30" OBS_VALUE="4.2402" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-05-03" OBS_VALUE="4.2487" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-05-04" OBS_VALUE="4.2048" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-05-05" OBS_VALUE="4.1751" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-05-06" OBS_VALUE="4.1458" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-05-07" OBS_VALUE="4.1737" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-05-10" OBS_VALUE="4.1507" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-05-11" OBS_VALUE="4.0792" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-05-12" OBS_VALUE="4.0690" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-05-13" OBS_VALUE="4.0134" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-05-14" OBS_VALUE="3.9881" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-05-17" OBS_VALUE="3.9856" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-05-18" OBS_VALUE="3.9931" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-05-19" OBS_VALUE="3.9908" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-05-20" OBS_VALUE="4.0400" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-05-21" OBS_VALUE="4.1503" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-05-24" OBS_VALUE="4.1029" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-05-25" OBS_VALUE="4.1124" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-05-26" OBS_VALUE="4.0823" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-05-27" OBS_VALUE="4.0374" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-05-28" OBS_VALUE="4.0781" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-05-31" OBS_VALUE="4.0139" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-01" OBS_VALUE="4.0203" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-02" OBS_VALUE="4.0234" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-03" OBS_VALUE="4.0061" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-04" OBS_VALUE="3.9503" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-07" OBS_VALUE="3.9853" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-08" OBS_VALUE="3.9737" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-09" OBS_VALUE="3.9855" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-10" OBS_VALUE="3.9732" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-11" OBS_VALUE="3.9819" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-14" OBS_VALUE="3.9840" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-15" OBS_VALUE="4.0036" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-16" OBS_VALUE="4.0048" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-17" OBS_VALUE="4.0235" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-18" OBS_VALUE="4.0221" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-21" OBS_VALUE="3.9484" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-22" OBS_VALUE="3.9403" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-23" OBS_VALUE="3.9709" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-24" OBS_VALUE="3.9674" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-25" OBS_VALUE="3.9943" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-28" OBS_VALUE="3.9744" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-29" OBS_VALUE="3.9692" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-30" OBS_VALUE="3.9730" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-01" OBS_VALUE="3.9869" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-02" OBS_VALUE="4.0467" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-05" OBS_VALUE="4.0206" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-06" OBS_VALUE="4.0322" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-07" OBS_VALUE="4.0459" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-08" OBS_VALUE="4.0544" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-09" OBS_VALUE="4.0382" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-12" OBS_VALUE="4.0281" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-13" OBS_VALUE="4.0252" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-14" OBS_VALUE="4.0618" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-15" OBS_VALUE="4.1075" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-16" OBS_VALUE="4.1672" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-19" OBS_VALUE="4.1786" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-20" OBS_VALUE="4.1261" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-21" OBS_VALUE="4.1225" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-22" OBS_VALUE="4.1204" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-23" OBS_VALUE="4.1238" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-26" OBS_VALUE="4.1347" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-27" OBS_VALUE="4.1504" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-28" OBS_VALUE="4.1464" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-29" OBS_VALUE="4.1703" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-30" OBS_VALUE="4.1442" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-02" OBS_VALUE="4.1330" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-03" OBS_VALUE="4.1772" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-04" OBS_VALUE="4.1856" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-05" OBS_VALUE="4.1628" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-06" OBS_VALUE="4.1465" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-09" OBS_VALUE="4.1654" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-10" OBS_VALUE="4.1382" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-11" OBS_VALUE="4.1287" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-12" OBS_VALUE="4.0736" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-13" OBS_VALUE="4.0554" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-16" OBS_VALUE="4.0787" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-17" OBS_VALUE="4.0625" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-18" OBS_VALUE="4.0514" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-19" OBS_VALUE="4.0107" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-20" OBS_VALUE="3.9939" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-23" OBS_VALUE="3.9753" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-24" OBS_VALUE="3.9689" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-25" OBS_VALUE="3.9650" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-26" OBS_VALUE="3.9880" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-27" OBS_VALUE="3.9997" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-30" OBS_VALUE="3.9850" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-31" OBS_VALUE="3.9936" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-01" OBS_VALUE="4.0047" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-02" OBS_VALUE="4.0060" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-03" OBS_VALUE="4.0035" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-06" OBS_VALUE="4.0097" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-07" OBS_VALUE="3.9850" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-08" OBS_VALUE="3.9489" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-09" OBS_VALUE="3.9550" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-10" OBS_VALUE="3.9538" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-13" OBS_VALUE="3.9709" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-14" OBS_VALUE="3.9935" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-15" OBS_VALUE="4.0493" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-16" OBS_VALUE="4.0630" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-17" OBS_VALUE="4.0512" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-20" OBS_VALUE="4.0569" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-21" OBS_VALUE="4.0685" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-22" OBS_VALUE="4.1308" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-23" OBS_VALUE="4.1241" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-24" OBS_VALUE="4.1483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-27" OBS_VALUE="4.1658" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-28" OBS_VALUE="4.1570" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-29" OBS_VALUE="4.1990" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-30" OBS_VALUE="4.2101" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-10-01" OBS_VALUE="4.2352" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-10-04" OBS_VALUE="4.2376" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-10-05" OBS_VALUE="4.2670" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-10-06" OBS_VALUE="4.2870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-10-07" OBS_VALUE="4.3195" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-10-08" OBS_VALUE="4.3220" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-10-11" OBS_VALUE="4.3223" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-10-12" OBS_VALUE="4.3000" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-10-13" OBS_VALUE="4.3172" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-10-14" OBS_VALUE="4.3473" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-10-15" OBS_VALUE="4.3443" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-10-18" OBS_VALUE="4.3036" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-10-19" OBS_VALUE="4.3081" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-10-20" OBS_VALUE="4.3267" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-10-21" OBS_VALUE="4.3534" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-10-22" OBS_VALUE="4.3390" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-10-25" OBS_VALUE="4.3405" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-10-26" OBS_VALUE="4.3079" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-10-27" OBS_VALUE="4.2960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-10-28" OBS_VALUE="4.3088" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-10-29" OBS_VALUE="4.3090" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-01" OBS_VALUE="4.3066" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-02" OBS_VALUE="4.3260" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-03" OBS_VALUE="4.3233" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-04" OBS_VALUE="4.3916" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-05" OBS_VALUE="4.3422" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-08" OBS_VALUE="4.3038" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-09" OBS_VALUE="4.3177" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-10" OBS_VALUE="4.2566" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-11" OBS_VALUE="4.2442" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-12" OBS_VALUE="4.2652" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-15" OBS_VALUE="4.2779" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-16" OBS_VALUE="4.2612" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-17" OBS_VALUE="4.2595" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-18" OBS_VALUE="4.2612" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-19" OBS_VALUE="4.2660" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-22" OBS_VALUE="4.2333" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-23" OBS_VALUE="4.2365" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-24" OBS_VALUE="4.1881" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-25" OBS_VALUE="4.1800" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-26" OBS_VALUE="4.1830" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-29" OBS_VALUE="4.1535" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-30" OBS_VALUE="4.1171" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-01" OBS_VALUE="4.1338" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-02" OBS_VALUE="4.1400" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-03" OBS_VALUE="4.1698" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-06" OBS_VALUE="4.1790" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-07" OBS_VALUE="4.2027" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-08" OBS_VALUE="4.1514" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-09" OBS_VALUE="4.1591" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-10" OBS_VALUE="4.1518" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-13" OBS_VALUE="4.1658" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-14" OBS_VALUE="4.2000" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-15" OBS_VALUE="4.1990" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-16" OBS_VALUE="4.1540" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-17" OBS_VALUE="4.1524" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-20" OBS_VALUE="4.1372" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-21" OBS_VALUE="4.1173" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-22" OBS_VALUE="4.0985" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-23" OBS_VALUE="4.0675" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-24" OBS_VALUE="4.0548" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-27" OBS_VALUE="4.0656" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-28" OBS_VALUE="4.0832" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-29" OBS_VALUE="4.0518" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-30" OBS_VALUE="4.0900" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-31" OBS_VALUE="4.0950" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-01-03" OBS_VALUE="4.0905" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-01-04" OBS_VALUE="4.1129" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-01-05" OBS_VALUE="4.0565" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-01-06" OBS_VALUE="4.0170" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-01-07" OBS_VALUE="3.9784" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-01-10" OBS_VALUE="3.9748" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-01-11" OBS_VALUE="3.9744" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-01-12" OBS_VALUE="3.9734" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-01-13" OBS_VALUE="4.0330" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-01-14" OBS_VALUE="4.0886" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-01-17" OBS_VALUE="4.0672" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-01-18" OBS_VALUE="4.0882" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-01-19" OBS_VALUE="4.1227" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-01-20" OBS_VALUE="4.1231" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-01-21" OBS_VALUE="4.1374" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-01-24" OBS_VALUE="4.1513" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-01-25" OBS_VALUE="4.1536" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-01-26" OBS_VALUE="4.1748" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-01-27" OBS_VALUE="4.1847" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-01-28" OBS_VALUE="4.1877" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-01-31" OBS_VALUE="4.1891" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-02-01" OBS_VALUE="4.1980" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-02-02" OBS_VALUE="4.1945" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-02-03" OBS_VALUE="4.1634" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-02-04" OBS_VALUE="4.1302" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-02-07" OBS_VALUE="4.1089" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-02-08" OBS_VALUE="4.1335" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-02-09" OBS_VALUE="4.1473" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-02-10" OBS_VALUE="4.1472" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-02-11" OBS_VALUE="4.1413" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-02-14" OBS_VALUE="4.1026" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-02-15" OBS_VALUE="4.1185" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-02-16" OBS_VALUE="4.1158" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-02-17" OBS_VALUE="4.1250" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-02-18" OBS_VALUE="4.1238" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-02-21" OBS_VALUE="4.1510" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-02-22" OBS_VALUE="4.1691" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-02-23" OBS_VALUE="4.1838" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-02-24" OBS_VALUE="4.2152" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-02-25" OBS_VALUE="4.1964" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-02-28" OBS_VALUE="4.2166" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-01" OBS_VALUE="4.1897" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-02" OBS_VALUE="4.1917" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-03" OBS_VALUE="4.1979" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-04" OBS_VALUE="4.2241" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-07" OBS_VALUE="4.2470" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-08" OBS_VALUE="4.2167" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-09" OBS_VALUE="4.2237" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-10" OBS_VALUE="4.1962" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-11" OBS_VALUE="4.1891" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-14" OBS_VALUE="4.2339" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-15" OBS_VALUE="4.2596" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-16" OBS_VALUE="4.2637" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-17" OBS_VALUE="4.2803" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-18" OBS_VALUE="4.3030" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-21" OBS_VALUE="4.3048" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-22" OBS_VALUE="4.3010" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-23" OBS_VALUE="4.2814" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-24" OBS_VALUE="4.2723" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-25" OBS_VALUE="4.2656" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-28" OBS_VALUE="4.2482" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-29" OBS_VALUE="4.2599" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-30" OBS_VALUE="4.2629" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-31" OBS_VALUE="4.2983" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-04-01" OBS_VALUE="4.2784" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-04-04" OBS_VALUE="4.3083" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-04-05" OBS_VALUE="4.2866" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-04-06" OBS_VALUE="4.3258" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-04-07" OBS_VALUE="4.3263" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-04-08" OBS_VALUE="4.3441" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-04-11" OBS_VALUE="4.3591" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-04-12" OBS_VALUE="4.3793" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-04-13" OBS_VALUE="4.3812" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-04-14" OBS_VALUE="4.3577" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-04-15" OBS_VALUE="4.3687" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-04-18" OBS_VALUE="4.3160" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-04-19" OBS_VALUE="4.3271" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-04-20" OBS_VALUE="4.3734" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-04-21" OBS_VALUE="4.3861" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-04-26" OBS_VALUE="4.3668" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-04-27" OBS_VALUE="4.3689" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-04-28" OBS_VALUE="4.3990" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-04-29" OBS_VALUE="4.4015" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-02" OBS_VALUE="4.3962" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-03" OBS_VALUE="4.3978" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-04" OBS_VALUE="4.4304" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-05" OBS_VALUE="4.4442" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-06" OBS_VALUE="4.3539" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-09" OBS_VALUE="4.3047" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-10" OBS_VALUE="4.2952" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-11" OBS_VALUE="4.2777" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-12" OBS_VALUE="4.2643" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-13" OBS_VALUE="4.2940" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-16" OBS_VALUE="4.3228" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-17" OBS_VALUE="4.3200" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-18" OBS_VALUE="4.3165" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-19" OBS_VALUE="4.3120" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-20" OBS_VALUE="4.2974" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-23" OBS_VALUE="4.2887" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-24" OBS_VALUE="4.2971" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-25" OBS_VALUE="4.3086" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-26" OBS_VALUE="4.3078" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-27" OBS_VALUE="4.3280" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-30" OBS_VALUE="4.3080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-31" OBS_VALUE="4.3335" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-01" OBS_VALUE="4.3318" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-02" OBS_VALUE="4.3597" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-03" OBS_VALUE="4.3631" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-06" OBS_VALUE="4.3912" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-07" OBS_VALUE="4.4059" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-08" OBS_VALUE="4.4211" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-09" OBS_VALUE="4.4215" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-10" OBS_VALUE="4.3748" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-13" OBS_VALUE="4.3648" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-14" OBS_VALUE="4.3792" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-15" OBS_VALUE="4.3405" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-16" OBS_VALUE="4.2997" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-17" OBS_VALUE="4.3252" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-20" OBS_VALUE="4.3267" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-21" OBS_VALUE="4.3586" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-22" OBS_VALUE="4.3551" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-23" OBS_VALUE="4.3091" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-24" OBS_VALUE="4.3300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-27" OBS_VALUE="4.3439" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-28" OBS_VALUE="4.3507" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-29" OBS_VALUE="4.3727" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-30" OBS_VALUE="4.3626" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-07-01" OBS_VALUE="4.3587" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-07-04" OBS_VALUE="4.3519" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-07-05" OBS_VALUE="4.3491" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-07-06" OBS_VALUE="4.3146" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-07-07" OBS_VALUE="4.2902" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-07-08" OBS_VALUE="4.2565" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-07-11" OBS_VALUE="4.2343" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-07-12" OBS_VALUE="4.2365" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-07-13" OBS_VALUE="4.2542" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-07-14" OBS_VALUE="4.2663" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-07-15" OBS_VALUE="4.2523" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-07-18" OBS_VALUE="4.2311" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-07-19" OBS_VALUE="4.2572" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-07-20" OBS_VALUE="4.2585" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-07-21" OBS_VALUE="4.2638" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-07-22" OBS_VALUE="4.2756" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-07-25" OBS_VALUE="4.2737" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-07-26" OBS_VALUE="4.2740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-07-27" OBS_VALUE="4.2601" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-07-28" OBS_VALUE="4.2145" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-07-29" OBS_VALUE="4.2309" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-01" OBS_VALUE="4.2373" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-02" OBS_VALUE="4.1974" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-03" OBS_VALUE="4.2442" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-04" OBS_VALUE="4.2545" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-05" OBS_VALUE="4.2699" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-08" OBS_VALUE="4.3130" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-09" OBS_VALUE="4.3193" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-10" OBS_VALUE="4.3202" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-11" OBS_VALUE="4.2479" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-12" OBS_VALUE="4.2779" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-15" OBS_VALUE="4.2648" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-16" OBS_VALUE="4.2843" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-17" OBS_VALUE="4.3040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-18" OBS_VALUE="4.2834" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-19" OBS_VALUE="4.2889" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-22" OBS_VALUE="4.2778" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-23" OBS_VALUE="4.2894" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-24" OBS_VALUE="4.2945" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-25" OBS_VALUE="4.3128" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-26" OBS_VALUE="4.3040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-29" OBS_VALUE="4.3193" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-30" OBS_VALUE="4.2940" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-31" OBS_VALUE="4.2921" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-01" OBS_VALUE="4.2384" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-02" OBS_VALUE="4.2300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-05" OBS_VALUE="4.2117" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-06" OBS_VALUE="4.2057" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-07" OBS_VALUE="4.1933" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-08" OBS_VALUE="4.2055" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-09" OBS_VALUE="4.1534" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-12" OBS_VALUE="4.1453" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-13" OBS_VALUE="4.1842" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-14" OBS_VALUE="4.2196" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-15" OBS_VALUE="4.2558" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-16" OBS_VALUE="4.2450" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-19" OBS_VALUE="4.2608" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-20" OBS_VALUE="4.2768" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-21" OBS_VALUE="4.2837" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-22" OBS_VALUE="4.2744" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-23" OBS_VALUE="4.3010" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-26" OBS_VALUE="4.3004" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-27" OBS_VALUE="4.2781" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-28" OBS_VALUE="4.2999" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-29" OBS_VALUE="4.3288" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-30" OBS_VALUE="4.3112" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-10-03" OBS_VALUE="4.2753" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-10-04" OBS_VALUE="4.2196" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-10-05" OBS_VALUE="4.2492" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-10-06" OBS_VALUE="4.2156" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-10-07" OBS_VALUE="4.2450" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-10-10" OBS_VALUE="4.2489" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-10-11" OBS_VALUE="4.2746" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-10-12" OBS_VALUE="4.3038" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-10-13" OBS_VALUE="4.3096" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-10-14" OBS_VALUE="4.3195" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-10-17" OBS_VALUE="4.2707" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-10-18" OBS_VALUE="4.2854" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-10-19" OBS_VALUE="4.2957" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-10-20" OBS_VALUE="4.3130" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-10-21" OBS_VALUE="4.3390" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-10-24" OBS_VALUE="4.3432" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-10-25" OBS_VALUE="4.3525" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-10-26" OBS_VALUE="4.3766" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-10-27" OBS_VALUE="4.3405" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-10-28" OBS_VALUE="4.3419" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-10-31" OBS_VALUE="4.3032" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-01" OBS_VALUE="4.2525" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-02" OBS_VALUE="4.3250" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-03" OBS_VALUE="4.3171" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-04" OBS_VALUE="4.3018" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-07" OBS_VALUE="4.2909" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-08" OBS_VALUE="4.3068" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-09" OBS_VALUE="4.2620" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-10" OBS_VALUE="4.2911" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-11" OBS_VALUE="4.2969" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-14" OBS_VALUE="4.2848" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-15" OBS_VALUE="4.2714" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-16" OBS_VALUE="4.2495" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-17" OBS_VALUE="4.2577" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-18" OBS_VALUE="4.2907" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-21" OBS_VALUE="4.2869" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-22" OBS_VALUE="4.2980" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-23" OBS_VALUE="4.2671" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-24" OBS_VALUE="4.2566" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-25" OBS_VALUE="4.2296" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-28" OBS_VALUE="4.2420" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-29" OBS_VALUE="4.2255" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-30" OBS_VALUE="4.2602" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-12-01" OBS_VALUE="4.2087" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-12-02" OBS_VALUE="4.2276" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-12-05" OBS_VALUE="4.2080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-12-06" OBS_VALUE="4.1990" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-12-07" OBS_VALUE="4.1850" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-12-08" OBS_VALUE="4.2000" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-12-09" OBS_VALUE="4.2140" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-12-12" OBS_VALUE="4.1946" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-12-13" OBS_VALUE="4.1850" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-12-14" OBS_VALUE="4.1419" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-12-15" OBS_VALUE="4.1508" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-12-16" OBS_VALUE="4.1485" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-12-19" OBS_VALUE="4.1516" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-12-20" OBS_VALUE="4.1569" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-12-21" OBS_VALUE="4.1362" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-12-22" OBS_VALUE="4.1261" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-12-23" OBS_VALUE="4.1188" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-12-27" OBS_VALUE="4.1474" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-12-28" OBS_VALUE="4.1379" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-12-29" OBS_VALUE="4.0981" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-12-30" OBS_VALUE="4.1055" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-02" OBS_VALUE="4.1033" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-03" OBS_VALUE="4.0857" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-04" OBS_VALUE="4.0618" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-05" OBS_VALUE="4.0389" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-06" OBS_VALUE="4.0161" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-09" OBS_VALUE="4.0138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-10" OBS_VALUE="4.0127" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-11" OBS_VALUE="3.9935" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-12" OBS_VALUE="3.9991" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-13" OBS_VALUE="4.0005" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-16" OBS_VALUE="3.9774" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-17" OBS_VALUE="3.9873" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-18" OBS_VALUE="4.0020" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-19" OBS_VALUE="4.0069" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-20" OBS_VALUE="4.0016" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-23" OBS_VALUE="4.0130" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-24" OBS_VALUE="4.0147" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-25" OBS_VALUE="3.9903" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-26" OBS_VALUE="3.9967" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-27" OBS_VALUE="3.9941" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-30" OBS_VALUE="4.0097" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-31" OBS_VALUE="4.0128" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-02-01" OBS_VALUE="4.0078" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-02-02" OBS_VALUE="3.9505" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-02-03" OBS_VALUE="3.9616" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-02-06" OBS_VALUE="3.9374" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-02-07" OBS_VALUE="3.9509" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-02-08" OBS_VALUE="3.9878" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-02-09" OBS_VALUE="4.0004" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-02-10" OBS_VALUE="4.0042" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-02-13" OBS_VALUE="4.0116" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-02-14" OBS_VALUE="4.0073" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-02-15" OBS_VALUE="3.9756" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-02-16" OBS_VALUE="3.9744" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-02-17" OBS_VALUE="3.9951" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-02-20" OBS_VALUE="4.0043" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-02-21" OBS_VALUE="3.9997" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-02-22" OBS_VALUE="4.0054" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-02-23" OBS_VALUE="4.0113" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-02-24" OBS_VALUE="4.0425" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-02-27" OBS_VALUE="4.0499" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-02-28" OBS_VALUE="4.0483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-02-29" OBS_VALUE="4.0275" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-01" OBS_VALUE="3.9989" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-02" OBS_VALUE="3.9701" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-05" OBS_VALUE="3.9905" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-06" OBS_VALUE="3.9854" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-07" OBS_VALUE="3.9714" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-08" OBS_VALUE="3.9772" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-09" OBS_VALUE="3.9697" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-12" OBS_VALUE="3.9796" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-13" OBS_VALUE="3.9641" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-14" OBS_VALUE="3.9954" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-15" OBS_VALUE="3.9941" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-16" OBS_VALUE="4.0067" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-19" OBS_VALUE="4.0147" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-20" OBS_VALUE="4.0678" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-21" OBS_VALUE="4.0692" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-22" OBS_VALUE="4.0704" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-23" OBS_VALUE="4.0739" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-26" OBS_VALUE="4.0817" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-27" OBS_VALUE="4.0746" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-28" OBS_VALUE="4.0834" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-29" OBS_VALUE="4.0738" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-30" OBS_VALUE="4.0916" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-04-02" OBS_VALUE="4.0683" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-04-03" OBS_VALUE="4.0607" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-04-04" OBS_VALUE="4.0293" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-04-05" OBS_VALUE="4.0106" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-04-10" OBS_VALUE="4.0331" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-04-11" OBS_VALUE="4.0340" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-04-12" OBS_VALUE="4.0360" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-04-13" OBS_VALUE="4.0197" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-04-16" OBS_VALUE="3.9899" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-04-17" OBS_VALUE="4.0223" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-04-18" OBS_VALUE="4.0110" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-04-19" OBS_VALUE="4.0115" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-04-20" OBS_VALUE="4.0420" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-04-23" OBS_VALUE="4.0279" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-04-24" OBS_VALUE="4.0335" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-04-25" OBS_VALUE="4.0408" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-04-26" OBS_VALUE="4.0359" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-04-27" OBS_VALUE="4.0220" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-04-30" OBS_VALUE="3.9986" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-02" OBS_VALUE="3.9767" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-03" OBS_VALUE="3.9796" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-04" OBS_VALUE="3.9937" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-07" OBS_VALUE="3.9803" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-08" OBS_VALUE="3.9802" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-09" OBS_VALUE="3.9808" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-10" OBS_VALUE="3.9758" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-11" OBS_VALUE="3.9750" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-14" OBS_VALUE="3.9644" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-15" OBS_VALUE="3.9531" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-16" OBS_VALUE="3.9689" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-17" OBS_VALUE="3.9485" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-18" OBS_VALUE="3.9880" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-21" OBS_VALUE="3.9952" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-22" OBS_VALUE="3.9945" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-23" OBS_VALUE="3.9820" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-24" OBS_VALUE="3.9460" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-25" OBS_VALUE="3.9564" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-28" OBS_VALUE="3.9495" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-29" OBS_VALUE="3.9531" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-30" OBS_VALUE="3.9329" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-31" OBS_VALUE="3.9380" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-06-01" OBS_VALUE="3.9434" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-06-04" OBS_VALUE="3.9802" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-06-05" OBS_VALUE="3.9773" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-06-06" OBS_VALUE="3.9646" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-06-07" OBS_VALUE="3.9843" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-06-08" OBS_VALUE="3.9708" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-06-11" OBS_VALUE="3.9796" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-06-12" OBS_VALUE="3.9731" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-06-13" OBS_VALUE="3.9814" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-06-14" OBS_VALUE="3.9990" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-06-15" OBS_VALUE="3.9841" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-06-18" OBS_VALUE="3.9829" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-06-19" OBS_VALUE="3.9844" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-06-20" OBS_VALUE="4.0101" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-06-21" OBS_VALUE="4.0246" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-06-22" OBS_VALUE="4.0006" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-06-25" OBS_VALUE="3.9903" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-06-26" OBS_VALUE="3.9801" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-06-27" OBS_VALUE="3.9805" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-06-28" OBS_VALUE="3.9676" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-06-29" OBS_VALUE="3.9960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-02" OBS_VALUE="3.9833" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-03" OBS_VALUE="3.9628" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-04" OBS_VALUE="3.9621" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-05" OBS_VALUE="3.9313" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-06" OBS_VALUE="3.9289" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-09" OBS_VALUE="3.9194" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-10" OBS_VALUE="3.9036" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-11" OBS_VALUE="3.8944" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-12" OBS_VALUE="3.8876" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-13" OBS_VALUE="3.8815" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-16" OBS_VALUE="3.8727" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-17" OBS_VALUE="3.8912" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-18" OBS_VALUE="3.8702" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-19" OBS_VALUE="3.8667" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-20" OBS_VALUE="3.8448" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-23" OBS_VALUE="3.8396" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-24" OBS_VALUE="3.8453" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-25" OBS_VALUE="3.8510" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-26" OBS_VALUE="3.8766" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-27" OBS_VALUE="3.8938" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-30" OBS_VALUE="3.8593" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-31" OBS_VALUE="3.8455" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-01" OBS_VALUE="3.8301" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-02" OBS_VALUE="3.8503" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-03" OBS_VALUE="3.8277" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-06" OBS_VALUE="3.8449" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-07" OBS_VALUE="3.8576" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-08" OBS_VALUE="3.8272" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-09" OBS_VALUE="3.8193" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-10" OBS_VALUE="3.8222" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-13" OBS_VALUE="3.8524" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-14" OBS_VALUE="3.8493" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-15" OBS_VALUE="3.8382" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-16" OBS_VALUE="3.8411" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-17" OBS_VALUE="3.8649" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-20" OBS_VALUE="3.8480" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-21" OBS_VALUE="3.8713" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-22" OBS_VALUE="3.8852" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-23" OBS_VALUE="3.8865" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-24" OBS_VALUE="3.8790" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-27" OBS_VALUE="3.8968" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-28" OBS_VALUE="3.9137" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-29" OBS_VALUE="3.9153" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-30" OBS_VALUE="3.9225" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-31" OBS_VALUE="3.9360" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-09-03" OBS_VALUE="3.9118" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-09-04" OBS_VALUE="3.9087" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-09-05" OBS_VALUE="3.9262" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-09-06" OBS_VALUE="3.9381" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-09-07" OBS_VALUE="3.9478" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-09-10" OBS_VALUE="3.9638" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-09-11" OBS_VALUE="3.9512" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-09-12" OBS_VALUE="3.9640" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-09-13" OBS_VALUE="3.9780" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-09-14" OBS_VALUE="3.9770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-09-17" OBS_VALUE="3.9853" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-09-18" OBS_VALUE="4.0030" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-09-19" OBS_VALUE="3.9792" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-09-20" OBS_VALUE="3.9810" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-09-21" OBS_VALUE="3.9611" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-09-24" OBS_VALUE="3.9691" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-09-25" OBS_VALUE="3.9714" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-09-26" OBS_VALUE="3.9611" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-09-27" OBS_VALUE="3.9604" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-09-28" OBS_VALUE="3.9596" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-01" OBS_VALUE="3.9433" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-02" OBS_VALUE="3.9462" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-03" OBS_VALUE="3.9499" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-04" OBS_VALUE="3.9599" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-05" OBS_VALUE="3.9691" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-08" OBS_VALUE="3.9813" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-09" OBS_VALUE="3.9805" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-10" OBS_VALUE="3.9623" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-11" OBS_VALUE="3.9622" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-12" OBS_VALUE="3.9658" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-15" OBS_VALUE="3.9671" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-16" OBS_VALUE="3.9789" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-17" OBS_VALUE="3.9769" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-18" OBS_VALUE="3.9843" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-19" OBS_VALUE="3.9785" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-22" OBS_VALUE="3.9868" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-23" OBS_VALUE="3.9754" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-24" OBS_VALUE="3.9619" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-25" OBS_VALUE="3.9545" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-26" OBS_VALUE="3.9435" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-29" OBS_VALUE="3.9487" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-30" OBS_VALUE="3.9560" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-31" OBS_VALUE="3.9597" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-01" OBS_VALUE="3.9600" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-02" OBS_VALUE="3.9237" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-05" OBS_VALUE="3.9142" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-06" OBS_VALUE="3.9219" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-07" OBS_VALUE="3.8917" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-08" OBS_VALUE="3.9017" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-09" OBS_VALUE="3.8903" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-12" OBS_VALUE="3.9017" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-13" OBS_VALUE="3.8970" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-14" OBS_VALUE="3.8914" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-15" OBS_VALUE="3.9097" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-16" OBS_VALUE="3.9127" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-19" OBS_VALUE="3.9101" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-20" OBS_VALUE="3.9169" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-21" OBS_VALUE="3.9190" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-22" OBS_VALUE="3.9465" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-23" OBS_VALUE="3.9485" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-26" OBS_VALUE="3.9605" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-27" OBS_VALUE="3.9492" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-28" OBS_VALUE="3.9351" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-29" OBS_VALUE="3.9569" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-30" OBS_VALUE="3.9475" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-12-03" OBS_VALUE="3.9727" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-12-04" OBS_VALUE="3.9830" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-12-05" OBS_VALUE="3.9735" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-12-06" OBS_VALUE="3.9845" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-12-07" OBS_VALUE="3.9434" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-12-10" OBS_VALUE="3.9583" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-12-11" OBS_VALUE="3.9720" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-12-12" OBS_VALUE="3.9792" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-12-13" OBS_VALUE="3.9946" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-12-14" OBS_VALUE="3.9982" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-12-17" OBS_VALUE="4.0264" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-12-18" OBS_VALUE="4.0236" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-12-19" OBS_VALUE="4.0618" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-12-20" OBS_VALUE="4.0473" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-12-21" OBS_VALUE="4.0430" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-12-24" OBS_VALUE="4.0511" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-12-27" OBS_VALUE="4.0598" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-12-28" OBS_VALUE="4.0357" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-12-31" OBS_VALUE="4.0347" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-02" OBS_VALUE="4.0255" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-03" OBS_VALUE="3.9719" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-04" OBS_VALUE="3.9657" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-07" OBS_VALUE="3.9684" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-08" OBS_VALUE="3.9817" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-09" OBS_VALUE="3.9682" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-10" OBS_VALUE="3.9727" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-11" OBS_VALUE="4.0101" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-14" OBS_VALUE="4.0250" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-15" OBS_VALUE="4.0114" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-16" OBS_VALUE="4.0090" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-17" OBS_VALUE="4.0311" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-18" OBS_VALUE="4.0140" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-21" OBS_VALUE="4.0434" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-22" OBS_VALUE="4.0517" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-23" OBS_VALUE="4.0569" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-24" OBS_VALUE="4.0682" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-25" OBS_VALUE="4.1114" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-28" OBS_VALUE="4.0950" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-29" OBS_VALUE="4.1421" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-30" OBS_VALUE="4.1756" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-31" OBS_VALUE="4.2086" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-02-01" OBS_VALUE="4.2452" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-02-04" OBS_VALUE="4.2080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-02-05" OBS_VALUE="4.1908" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-02-06" OBS_VALUE="4.1864" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-02-07" OBS_VALUE="4.2002" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-02-08" OBS_VALUE="4.1435" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-02-11" OBS_VALUE="4.1492" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-02-12" OBS_VALUE="4.1657" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-02-13" OBS_VALUE="4.1659" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-02-14" OBS_VALUE="4.1170" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-02-15" OBS_VALUE="4.1228" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-02-18" OBS_VALUE="4.1384" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-02-19" OBS_VALUE="4.1440" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-02-20" OBS_VALUE="4.1400" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-02-21" OBS_VALUE="4.0975" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-02-22" OBS_VALUE="4.0896" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-02-25" OBS_VALUE="4.1219" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-02-26" OBS_VALUE="4.0566" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-02-27" OBS_VALUE="4.0610" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-02-28" OBS_VALUE="4.0617" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-03-01" OBS_VALUE="4.0262" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-03-04" OBS_VALUE="4.0413" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-03-05" OBS_VALUE="4.0440" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-03-06" OBS_VALUE="4.0497" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-03-07" OBS_VALUE="4.0430" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-03-08" OBS_VALUE="4.0658" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-03-11" OBS_VALUE="4.0414" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-03-12" OBS_VALUE="4.0582" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-03-13" OBS_VALUE="4.0345" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-03-14" OBS_VALUE="4.0246" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-03-15" OBS_VALUE="4.0877" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-03-18" OBS_VALUE="4.0487" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-03-19" OBS_VALUE="4.0409" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-03-20" OBS_VALUE="4.0421" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-03-21" OBS_VALUE="4.0300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-03-22" OBS_VALUE="4.0295" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-03-25" OBS_VALUE="4.0080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-03-26" OBS_VALUE="3.9820" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-03-27" OBS_VALUE="3.9551" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-03-28" OBS_VALUE="3.9650" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-04-02" OBS_VALUE="3.9519" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-04-03" OBS_VALUE="3.9540" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-04-04" OBS_VALUE="3.9478" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-04-05" OBS_VALUE="3.9616" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-04-08" OBS_VALUE="3.9818" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-04-09" OBS_VALUE="3.9595" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-04-10" OBS_VALUE="3.9648" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-04-11" OBS_VALUE="3.9796" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-04-12" OBS_VALUE="3.9662" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-04-15" OBS_VALUE="3.9766" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-04-16" OBS_VALUE="3.9913" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-04-17" OBS_VALUE="3.9848" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-04-18" OBS_VALUE="3.9579" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-04-19" OBS_VALUE="3.9811" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-04-22" OBS_VALUE="3.9746" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-04-23" OBS_VALUE="3.9718" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-04-24" OBS_VALUE="3.9644" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-04-25" OBS_VALUE="3.9728" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-04-26" OBS_VALUE="3.9444" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-04-29" OBS_VALUE="3.9766" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-04-30" OBS_VALUE="3.9764" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-02" OBS_VALUE="4.0238" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-03" OBS_VALUE="3.9790" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-06" OBS_VALUE="3.9026" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-07" OBS_VALUE="3.9070" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-08" OBS_VALUE="3.8903" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-09" OBS_VALUE="3.9084" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-10" OBS_VALUE="3.8799" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-13" OBS_VALUE="3.8890" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-14" OBS_VALUE="3.8787" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-15" OBS_VALUE="3.8612" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-16" OBS_VALUE="3.8818" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-17" OBS_VALUE="3.8890" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-20" OBS_VALUE="3.8739" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-21" OBS_VALUE="3.8855" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-22" OBS_VALUE="3.9047" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-23" OBS_VALUE="3.9060" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-24" OBS_VALUE="3.9263" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-27" OBS_VALUE="3.9190" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-28" OBS_VALUE="3.9350" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-29" OBS_VALUE="3.9873" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-30" OBS_VALUE="3.9855" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-31" OBS_VALUE="4.0267" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-06-03" OBS_VALUE="4.0312" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-06-04" OBS_VALUE="4.0513" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-06-05" OBS_VALUE="4.0236" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-06-06" OBS_VALUE="4.0478" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-06-07" OBS_VALUE="4.1020" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-06-10" OBS_VALUE="4.1476" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-06-11" OBS_VALUE="4.1883" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-06-12" OBS_VALUE="4.1577" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-06-13" OBS_VALUE="4.1712" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-06-14" OBS_VALUE="4.1445" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-06-17" OBS_VALUE="4.1759" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-06-18" OBS_VALUE="4.2195" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-06-19" OBS_VALUE="4.2250" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-06-20" OBS_VALUE="4.2288" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-06-21" OBS_VALUE="4.2222" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-06-24" OBS_VALUE="4.2112" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-06-25" OBS_VALUE="4.1799" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-06-26" OBS_VALUE="4.1780" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-06-27" OBS_VALUE="4.1362" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-06-28" OBS_VALUE="4.1340" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-01" OBS_VALUE="4.1256" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-02" OBS_VALUE="4.1230" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-03" OBS_VALUE="4.1295" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-04" OBS_VALUE="4.1298" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-05" OBS_VALUE="4.1077" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-08" OBS_VALUE="4.1144" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-09" OBS_VALUE="4.0986" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-10" OBS_VALUE="4.0743" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-11" OBS_VALUE="4.1327" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-12" OBS_VALUE="4.1416" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-15" OBS_VALUE="4.1513" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-16" OBS_VALUE="4.1672" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-17" OBS_VALUE="4.1924" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-18" OBS_VALUE="4.1809" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-19" OBS_VALUE="4.1915" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-22" OBS_VALUE="4.1873" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-23" OBS_VALUE="4.1893" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-24" OBS_VALUE="4.2222" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-25" OBS_VALUE="4.2227" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-26" OBS_VALUE="4.2534" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-29" OBS_VALUE="4.2809" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-30" OBS_VALUE="4.2848" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-31" OBS_VALUE="4.3153" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-01" OBS_VALUE="4.2918" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-02" OBS_VALUE="4.3075" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-05" OBS_VALUE="4.2840" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-06" OBS_VALUE="4.3116" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-07" OBS_VALUE="4.3301" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-08" OBS_VALUE="4.3373" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-09" OBS_VALUE="4.3522" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-12" OBS_VALUE="4.3140" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-13" OBS_VALUE="4.3305" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-14" OBS_VALUE="4.3351" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-15" OBS_VALUE="4.3581" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-16" OBS_VALUE="4.3718" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-19" OBS_VALUE="4.3863" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-20" OBS_VALUE="4.4006" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-21" OBS_VALUE="4.4080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-22" OBS_VALUE="4.4172" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-23" OBS_VALUE="4.4085" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-26" OBS_VALUE="4.4187" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-27" OBS_VALUE="4.4429" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-28" OBS_VALUE="4.4506" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-29" OBS_VALUE="4.3754" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-30" OBS_VALUE="4.3554" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-09-02" OBS_VALUE="4.3220" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-09-03" OBS_VALUE="4.3301" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-09-04" OBS_VALUE="4.3254" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-09-05" OBS_VALUE="4.3656" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-09-06" OBS_VALUE="4.3666" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-09-09" OBS_VALUE="4.3428" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-09-10" OBS_VALUE="4.3380" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-09-11" OBS_VALUE="4.3299" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-09-12" OBS_VALUE="4.3521" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-09-13" OBS_VALUE="4.3760" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-09-16" OBS_VALUE="4.3945" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-09-17" OBS_VALUE="4.3327" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-09-18" OBS_VALUE="4.3186" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-09-19" OBS_VALUE="4.2714" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-09-20" OBS_VALUE="4.2772" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-09-23" OBS_VALUE="4.3145" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-09-24" OBS_VALUE="4.3340" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-09-25" OBS_VALUE="4.3512" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-09-26" OBS_VALUE="4.3391" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-09-27" OBS_VALUE="4.3692" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-09-30" OBS_VALUE="4.4103" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-01" OBS_VALUE="4.3855" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-02" OBS_VALUE="4.3625" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-03" OBS_VALUE="4.3437" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-04" OBS_VALUE="4.3207" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-07" OBS_VALUE="4.3228" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-08" OBS_VALUE="4.3274" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-09" OBS_VALUE="4.3222" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-10" OBS_VALUE="4.3120" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-11" OBS_VALUE="4.3124" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-14" OBS_VALUE="4.3150" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-15" OBS_VALUE="4.2928" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-16" OBS_VALUE="4.3013" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-17" OBS_VALUE="4.3049" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-18" OBS_VALUE="4.3197" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-21" OBS_VALUE="4.3320" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-22" OBS_VALUE="4.3392" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-23" OBS_VALUE="4.3562" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-24" OBS_VALUE="4.3454" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-25" OBS_VALUE="4.3488" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-28" OBS_VALUE="4.3220" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-29" OBS_VALUE="4.3304" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-30" OBS_VALUE="4.3290" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-31" OBS_VALUE="4.3043" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-11-01" OBS_VALUE="4.2923" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-11-04" OBS_VALUE="4.2929" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-11-05" OBS_VALUE="4.2819" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-11-06" OBS_VALUE="4.2971" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-11-07" OBS_VALUE="4.2503" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-11-08" OBS_VALUE="4.2690" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-11-11" OBS_VALUE="4.2858" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-11-12" OBS_VALUE="4.3148" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-11-13" OBS_VALUE="4.3085" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-11-14" OBS_VALUE="4.3064" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-11-15" OBS_VALUE="4.3103" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-11-18" OBS_VALUE="4.3053" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-11-19" OBS_VALUE="4.2916" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-11-20" OBS_VALUE="4.3021" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-11-21" OBS_VALUE="4.3178" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-11-22" OBS_VALUE="4.3539" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-11-25" OBS_VALUE="4.3506" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-11-26" OBS_VALUE="4.3625" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-11-27" OBS_VALUE="4.3922" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-11-28" OBS_VALUE="4.3936" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-11-29" OBS_VALUE="4.3905" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-12-02" OBS_VALUE="4.3437" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-12-03" OBS_VALUE="4.3667" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-12-04" OBS_VALUE="4.3834" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-12-05" OBS_VALUE="4.3883" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-12-06" OBS_VALUE="4.4192" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-12-09" OBS_VALUE="4.4031" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-12-10" OBS_VALUE="4.4094" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-12-11" OBS_VALUE="4.4249" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-12-12" OBS_VALUE="4.4466" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-12-13" OBS_VALUE="4.4425" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-12-16" OBS_VALUE="4.4626" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-12-17" OBS_VALUE="4.4714" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-12-18" OBS_VALUE="4.4808" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-12-19" OBS_VALUE="4.4770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-12-20" OBS_VALUE="4.4898" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-12-23" OBS_VALUE="4.5117" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-12-24" OBS_VALUE="4.5085" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-12-27" OBS_VALUE="4.5416" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-12-30" OBS_VALUE="4.5408" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-12-31" OBS_VALUE="4.5221" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-02" OBS_VALUE="4.4954" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-03" OBS_VALUE="4.4760" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-06" OBS_VALUE="4.4681" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-07" OBS_VALUE="4.4798" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-08" OBS_VALUE="4.4526" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-09" OBS_VALUE="4.4620" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-10" OBS_VALUE="4.4423" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-13" OBS_VALUE="4.4550" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-14" OBS_VALUE="4.4607" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-15" OBS_VALUE="4.4713" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-16" OBS_VALUE="4.4834" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-17" OBS_VALUE="4.4772" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-20" OBS_VALUE="4.5004" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-21" OBS_VALUE="4.5152" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-22" OBS_VALUE="4.5199" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-23" OBS_VALUE="4.5425" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-24" OBS_VALUE="4.5902" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-27" OBS_VALUE="4.5652" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-28" OBS_VALUE="4.5517" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-29" OBS_VALUE="4.5365" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-30" OBS_VALUE="4.5417" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-31" OBS_VALUE="4.5245" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-02-03" OBS_VALUE="4.5519" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-02-04" OBS_VALUE="4.4999" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-02-05" OBS_VALUE="4.4855" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-02-06" OBS_VALUE="4.4883" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-02-07" OBS_VALUE="4.5295" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-02-10" OBS_VALUE="4.5604" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-02-11" OBS_VALUE="4.5579" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-02-12" OBS_VALUE="4.5096" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-02-13" OBS_VALUE="4.5435" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-02-14" OBS_VALUE="4.5160" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-02-17" OBS_VALUE="4.5130" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-02-18" OBS_VALUE="4.5278" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-02-19" OBS_VALUE="4.5290" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-02-20" OBS_VALUE="4.5360" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-02-21" OBS_VALUE="4.5158" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-02-24" OBS_VALUE="4.5104" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-02-25" OBS_VALUE="4.5120" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-02-26" OBS_VALUE="4.4957" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-02-27" OBS_VALUE="4.4793" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-02-28" OBS_VALUE="4.5265" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-03-03" OBS_VALUE="4.5222" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-03-04" OBS_VALUE="4.5049" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-03-05" OBS_VALUE="4.4932" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-03-06" OBS_VALUE="4.4820" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-03-07" OBS_VALUE="4.5246" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-03-10" OBS_VALUE="4.5575" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-03-11" OBS_VALUE="4.5434" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-03-12" OBS_VALUE="4.5685" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-03-13" OBS_VALUE="4.5646" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-03-14" OBS_VALUE="4.5541" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-03-17" OBS_VALUE="4.5570" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-03-18" OBS_VALUE="4.5550" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-03-19" OBS_VALUE="4.5667" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-03-20" OBS_VALUE="4.5365" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-03-21" OBS_VALUE="4.5591" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-03-24" OBS_VALUE="4.5470" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-03-25" OBS_VALUE="4.5584" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-03-26" OBS_VALUE="4.5498" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-03-27" OBS_VALUE="4.5264" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-03-28" OBS_VALUE="4.4891" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-03-31" OBS_VALUE="4.4976" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-04-01" OBS_VALUE="4.5039" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-04-02" OBS_VALUE="4.5176" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-04-03" OBS_VALUE="4.5223" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-04-04" OBS_VALUE="4.4939" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-04-07" OBS_VALUE="4.4847" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-04-08" OBS_VALUE="4.4628" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-04-09" OBS_VALUE="4.4520" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-04-10" OBS_VALUE="4.4735" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-04-11" OBS_VALUE="4.4904" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-04-14" OBS_VALUE="4.4947" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-04-15" OBS_VALUE="4.4777" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-04-16" OBS_VALUE="4.4871" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-04-17" OBS_VALUE="4.4861" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-04-22" OBS_VALUE="4.5128" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-04-23" OBS_VALUE="4.5197" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-04-24" OBS_VALUE="4.5184" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-04-25" OBS_VALUE="4.5234" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-04-28" OBS_VALUE="4.5303" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-04-29" OBS_VALUE="4.5059" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-04-30" OBS_VALUE="4.5212" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-05-02" OBS_VALUE="4.5218" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-05-05" OBS_VALUE="4.5177" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-05-06" OBS_VALUE="4.5377" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-05-07" OBS_VALUE="4.5228" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-05-08" OBS_VALUE="4.5357" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-05-09" OBS_VALUE="4.4492" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-05-12" OBS_VALUE="4.4582" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-05-13" OBS_VALUE="4.4377" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-05-14" OBS_VALUE="4.4209" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-05-15" OBS_VALUE="4.4064" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-05-16" OBS_VALUE="4.4189" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-05-19" OBS_VALUE="4.4036" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-05-20" OBS_VALUE="4.4109" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-05-21" OBS_VALUE="4.3982" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-05-22" OBS_VALUE="4.3904" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-05-23" OBS_VALUE="4.3753" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-05-26" OBS_VALUE="4.3768" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-05-27" OBS_VALUE="4.3901" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-05-28" OBS_VALUE="4.3861" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-05-29" OBS_VALUE="4.3735" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-05-30" OBS_VALUE="4.3765" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-06-02" OBS_VALUE="4.3940" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-06-03" OBS_VALUE="4.4059" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-06-04" OBS_VALUE="4.4179" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-06-05" OBS_VALUE="4.3758" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-06-06" OBS_VALUE="4.3821" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-06-09" OBS_VALUE="4.3518" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-06-10" OBS_VALUE="4.3452" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-06-11" OBS_VALUE="4.3540" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-06-12" OBS_VALUE="4.3493" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-06-13" OBS_VALUE="4.3576" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-06-16" OBS_VALUE="4.3650" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-06-17" OBS_VALUE="4.3738" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-06-18" OBS_VALUE="4.3852" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-06-19" OBS_VALUE="4.3813" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-06-20" OBS_VALUE="4.3801" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-06-23" OBS_VALUE="4.3691" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-06-24" OBS_VALUE="4.3761" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-06-25" OBS_VALUE="4.3902" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-06-26" OBS_VALUE="4.3809" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-06-27" OBS_VALUE="4.3754" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-06-30" OBS_VALUE="4.3856" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-01" OBS_VALUE="4.3893" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-02" OBS_VALUE="4.3706" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-03" OBS_VALUE="4.3596" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-04" OBS_VALUE="4.3291" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-07" OBS_VALUE="4.3353" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-08" OBS_VALUE="4.3102" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-09" OBS_VALUE="4.3180" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-10" OBS_VALUE="4.3326" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-11" OBS_VALUE="4.3319" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-14" OBS_VALUE="4.3360" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-15" OBS_VALUE="4.3451" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-16" OBS_VALUE="4.3154" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-17" OBS_VALUE="4.2985" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-18" OBS_VALUE="4.3032" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-21" OBS_VALUE="4.2883" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-22" OBS_VALUE="4.2805" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-23" OBS_VALUE="4.2654" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-24" OBS_VALUE="4.2827" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-25" OBS_VALUE="4.2655" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-28" OBS_VALUE="4.2679" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-29" OBS_VALUE="4.2630" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-30" OBS_VALUE="4.2651" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-31" OBS_VALUE="4.2769" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-08-01" OBS_VALUE="4.3025" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-08-04" OBS_VALUE="4.2977" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-08-05" OBS_VALUE="4.2655" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-08-06" OBS_VALUE="4.2704" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-08-07" OBS_VALUE="4.2875" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-08-08" OBS_VALUE="4.2843" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-08-11" OBS_VALUE="4.2820" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-08-12" OBS_VALUE="4.2671" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-08-13" OBS_VALUE="4.2658" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-08-14" OBS_VALUE="4.2411" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-08-15" OBS_VALUE="4.2232" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-08-18" OBS_VALUE="4.2246" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-08-19" OBS_VALUE="4.2165" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-08-20" OBS_VALUE="4.2070" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-08-21" OBS_VALUE="4.2064" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-08-22" OBS_VALUE="4.1981" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-08-25" OBS_VALUE="4.1746" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-08-26" OBS_VALUE="4.1650" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-08-27" OBS_VALUE="4.1459" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-08-28" OBS_VALUE="4.1610" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-08-29" OBS_VALUE="4.1648" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-01" OBS_VALUE="4.1495" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-02" OBS_VALUE="4.1766" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-03" OBS_VALUE="4.1844" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-04" OBS_VALUE="4.1325" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-05" OBS_VALUE="4.1207" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-08" OBS_VALUE="4.1116" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-09" OBS_VALUE="4.1200" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-10" OBS_VALUE="4.1422" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-11" OBS_VALUE="4.1337" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-12" OBS_VALUE="4.1308" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-15" OBS_VALUE="4.1706" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-16" OBS_VALUE="4.1745" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-17" OBS_VALUE="4.1742" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-18" OBS_VALUE="4.1898" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-19" OBS_VALUE="4.1606" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-22" OBS_VALUE="4.1670" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-23" OBS_VALUE="4.1836" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-24" OBS_VALUE="4.1560" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-25" OBS_VALUE="4.1433" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-26" OBS_VALUE="4.1518" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-29" OBS_VALUE="4.1440" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-30" OBS_VALUE="4.1314" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-01" OBS_VALUE="4.1199" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-02" OBS_VALUE="4.1080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-03" OBS_VALUE="4.1201" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-06" OBS_VALUE="4.0996" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-07" OBS_VALUE="4.1158" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-08" OBS_VALUE="4.1388" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-09" OBS_VALUE="4.1343" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-10" OBS_VALUE="4.1172" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-13" OBS_VALUE="4.1356" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-14" OBS_VALUE="4.1376" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-15" OBS_VALUE="4.1489" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-16" OBS_VALUE="4.2025" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-17" OBS_VALUE="4.1958" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-20" OBS_VALUE="4.1774" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-21" OBS_VALUE="4.1648" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-22" OBS_VALUE="4.1411" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-23" OBS_VALUE="4.1440" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-24" OBS_VALUE="4.1496" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-27" OBS_VALUE="4.1543" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-28" OBS_VALUE="4.1716" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-29" OBS_VALUE="4.1653" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-30" OBS_VALUE="4.1396" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-31" OBS_VALUE="4.1210" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-11-03" OBS_VALUE="4.1452" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-11-04" OBS_VALUE="4.1659" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-11-05" OBS_VALUE="4.1798" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-11-06" OBS_VALUE="4.1760" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-11-07" OBS_VALUE="4.1467" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-11-10" OBS_VALUE="4.1585" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-11-11" OBS_VALUE="4.1562" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-11-12" OBS_VALUE="4.1526" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-11-13" OBS_VALUE="4.1557" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-11-14" OBS_VALUE="4.1769" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-11-17" OBS_VALUE="4.1874" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-11-18" OBS_VALUE="4.1961" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-11-19" OBS_VALUE="4.2119" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-11-20" OBS_VALUE="4.2218" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-11-21" OBS_VALUE="4.1463" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-11-24" OBS_VALUE="4.1618" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-11-25" OBS_VALUE="4.1651" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-11-26" OBS_VALUE="4.1806" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-11-27" OBS_VALUE="4.1764" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-11-28" OBS_VALUE="4.2340" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-12-01" OBS_VALUE="4.2720" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-12-02" OBS_VALUE="4.2705" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-12-03" OBS_VALUE="4.2505" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-12-04" OBS_VALUE="4.2454" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-12-05" OBS_VALUE="4.2911" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-12-08" OBS_VALUE="4.2815" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-12-09" OBS_VALUE="4.3049" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-12-10" OBS_VALUE="4.3088" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-12-11" OBS_VALUE="4.3385" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-12-12" OBS_VALUE="4.3502" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-12-15" OBS_VALUE="4.3525" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-12-16" OBS_VALUE="4.3769" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-12-17" OBS_VALUE="4.3400" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-12-18" OBS_VALUE="4.2521" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-12-19" OBS_VALUE="4.2668" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-12-22" OBS_VALUE="4.2839" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-12-23" OBS_VALUE="4.2697" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-12-24" OBS_VALUE="4.2729" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-12-29" OBS_VALUE="4.2659" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-12-30" OBS_VALUE="4.2559" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-12-31" OBS_VALUE="4.2473" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-01-02" OBS_VALUE="4.2349" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-01-05" OBS_VALUE="4.2215" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-01-06" OBS_VALUE="4.2550" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-01-07" OBS_VALUE="4.2376" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-01-08" OBS_VALUE="4.1890" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-01-09" OBS_VALUE="4.2054" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-01-12" OBS_VALUE="4.2105" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-01-13" OBS_VALUE="4.2322" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-01-14" OBS_VALUE="4.2317" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-01-15" OBS_VALUE="4.1689" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-01-16" OBS_VALUE="4.1234" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-01-19" OBS_VALUE="4.1447" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-01-20" OBS_VALUE="4.1771" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-01-21" OBS_VALUE="4.1828" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-01-22" OBS_VALUE="4.1617" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-01-23" OBS_VALUE="4.0281" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-01-26" OBS_VALUE="4.0584" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-01-27" OBS_VALUE="4.0741" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-01-28" OBS_VALUE="4.1048" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-01-29" OBS_VALUE="4.1089" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-01-30" OBS_VALUE="4.1100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-02-02" OBS_VALUE="4.0989" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-02-03" OBS_VALUE="4.0819" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-02-04" OBS_VALUE="4.0824" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-02-05" OBS_VALUE="4.0605" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-02-06" OBS_VALUE="4.0347" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-02-09" OBS_VALUE="4.0142" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-02-10" OBS_VALUE="4.0434" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-02-11" OBS_VALUE="4.0918" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-02-12" OBS_VALUE="4.0874" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-02-13" OBS_VALUE="4.0683" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-02-16" OBS_VALUE="4.0846" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-02-17" OBS_VALUE="4.0919" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-02-18" OBS_VALUE="4.1200" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-02-19" OBS_VALUE="4.1309" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-02-20" OBS_VALUE="4.1221" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-02-23" OBS_VALUE="4.1093" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-02-24" OBS_VALUE="4.1257" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-02-25" OBS_VALUE="4.0908" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-02-26" OBS_VALUE="4.0483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-02-27" OBS_VALUE="4.0576" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-02" OBS_VALUE="4.0771" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-03" OBS_VALUE="4.0597" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-04" OBS_VALUE="4.0629" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-05" OBS_VALUE="4.0416" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-06" OBS_VALUE="3.9923" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-09" OBS_VALUE="3.9943" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-10" OBS_VALUE="3.9786" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-11" OBS_VALUE="3.9109" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-12" OBS_VALUE="3.9061" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-13" OBS_VALUE="3.9021" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-16" OBS_VALUE="3.9074" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-17" OBS_VALUE="3.9311" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-18" OBS_VALUE="3.9292" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-19" OBS_VALUE="3.9555" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-20" OBS_VALUE="4.0199" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-23" OBS_VALUE="4.0320" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-24" OBS_VALUE="3.9951" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-25" OBS_VALUE="4.0271" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-26" OBS_VALUE="4.0212" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-27" OBS_VALUE="3.9994" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-30" OBS_VALUE="4.0246" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-31" OBS_VALUE="3.9873" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-04-01" OBS_VALUE="3.9785" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-04-02" OBS_VALUE="3.9640" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-04-07" OBS_VALUE="3.9527" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-04-08" OBS_VALUE="3.9431" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-04-09" OBS_VALUE="3.9060" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-04-10" OBS_VALUE="3.8760" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-04-13" OBS_VALUE="3.9172" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-04-14" OBS_VALUE="3.9092" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-04-15" OBS_VALUE="3.9206" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-04-16" OBS_VALUE="3.9046" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-04-17" OBS_VALUE="3.9110" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-04-20" OBS_VALUE="3.8930" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-04-21" OBS_VALUE="3.8859" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-04-22" OBS_VALUE="3.8619" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-04-23" OBS_VALUE="3.9067" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-04-24" OBS_VALUE="3.8686" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-04-27" OBS_VALUE="3.8533" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-04-28" OBS_VALUE="3.8755" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-04-29" OBS_VALUE="3.9178" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-04-30" OBS_VALUE="3.9895" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-05-04" OBS_VALUE="4.0152" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-05-05" OBS_VALUE="4.0166" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-05-06" OBS_VALUE="4.0089" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-05-07" OBS_VALUE="4.0671" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-05-08" OBS_VALUE="4.0362" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-05-11" OBS_VALUE="4.0102" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-05-12" OBS_VALUE="4.0609" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-05-13" OBS_VALUE="4.0360" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-05-14" OBS_VALUE="4.0762" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-05-15" OBS_VALUE="4.0449" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-05-18" OBS_VALUE="4.0650" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-05-19" OBS_VALUE="4.0207" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-05-20" OBS_VALUE="4.0180" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-05-21" OBS_VALUE="4.0123" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-05-22" OBS_VALUE="4.0013" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-05-25" OBS_VALUE="3.9668" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-05-26" OBS_VALUE="3.9642" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-05-27" OBS_VALUE="3.9615" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-05-28" OBS_VALUE="3.9797" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-05-29" OBS_VALUE="4.0195" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-01" OBS_VALUE="4.0368" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-02" OBS_VALUE="4.0769" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-03" OBS_VALUE="4.1079" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-04" OBS_VALUE="4.1867" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-05" OBS_VALUE="4.1766" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-08" OBS_VALUE="4.2075" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-09" OBS_VALUE="4.2212" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-10" OBS_VALUE="4.2169" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-11" OBS_VALUE="4.2062" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-12" OBS_VALUE="4.2106" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-15" OBS_VALUE="4.2185" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-16" OBS_VALUE="4.2107" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-17" OBS_VALUE="4.2356" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-18" OBS_VALUE="4.2231" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-19" OBS_VALUE="4.2298" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-22" OBS_VALUE="4.2345" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-23" OBS_VALUE="4.1925" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-24" OBS_VALUE="4.2182" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-25" OBS_VALUE="4.2107" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-26" OBS_VALUE="4.2416" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-29" OBS_VALUE="4.2070" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-30" OBS_VALUE="4.2185" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-01" OBS_VALUE="4.1756" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-02" OBS_VALUE="4.1777" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-03" OBS_VALUE="4.1937" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-06" OBS_VALUE="4.2018" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-07" OBS_VALUE="4.1727" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-08" OBS_VALUE="4.1979" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-09" OBS_VALUE="4.1952" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-10" OBS_VALUE="4.2436" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-13" OBS_VALUE="4.2059" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-14" OBS_VALUE="4.1912" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-15" OBS_VALUE="4.1867" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-16" OBS_VALUE="4.1311" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-17" OBS_VALUE="4.1343" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-20" OBS_VALUE="4.1349" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-21" OBS_VALUE="4.1309" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-22" OBS_VALUE="4.1359" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-23" OBS_VALUE="4.1846" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-24" OBS_VALUE="4.1844" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-27" OBS_VALUE="4.2242" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-28" OBS_VALUE="4.2060" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-29" OBS_VALUE="4.2028" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-30" OBS_VALUE="4.1837" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-31" OBS_VALUE="4.2015" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-08-03" OBS_VALUE="4.2181" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-08-04" OBS_VALUE="4.2271" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-08-05" OBS_VALUE="4.2202" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-08-06" OBS_VALUE="4.2588" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-08-07" OBS_VALUE="4.2960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-08-10" OBS_VALUE="4.3144" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-08-11" OBS_VALUE="4.3927" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-08-12" OBS_VALUE="4.5061" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-08-13" OBS_VALUE="4.4555" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-08-14" OBS_VALUE="4.5583" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-08-17" OBS_VALUE="4.5530" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-08-18" OBS_VALUE="4.5240" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-08-19" OBS_VALUE="4.5290" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-08-20" OBS_VALUE="4.5920" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-08-21" OBS_VALUE="4.6915" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-08-24" OBS_VALUE="4.9063" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-08-25" OBS_VALUE="4.8489" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-08-26" OBS_VALUE="4.8413" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-08-27" OBS_VALUE="4.7752" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-08-28" OBS_VALUE="4.7165" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-08-31" OBS_VALUE="4.6998" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-01" OBS_VALUE="4.7000" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-02" OBS_VALUE="4.7391" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-03" OBS_VALUE="4.7613" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-04" OBS_VALUE="4.7325" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-07" OBS_VALUE="4.8327" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-08" OBS_VALUE="4.8435" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-09" OBS_VALUE="4.8043" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-10" OBS_VALUE="4.8238" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-11" OBS_VALUE="4.8642" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-14" OBS_VALUE="4.8666" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-15" OBS_VALUE="4.8587" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-16" OBS_VALUE="4.7531" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-17" OBS_VALUE="4.7771" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-18" OBS_VALUE="4.8053" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-21" OBS_VALUE="4.7931" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-22" OBS_VALUE="4.8017" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-23" OBS_VALUE="4.8471" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-24" OBS_VALUE="4.8862" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-25" OBS_VALUE="4.8912" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-28" OBS_VALUE="4.9410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-29" OBS_VALUE="4.9835" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-30" OBS_VALUE="4.9237" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-01" OBS_VALUE="4.9148" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-02" OBS_VALUE="4.9271" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-05" OBS_VALUE="4.9090" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-06" OBS_VALUE="4.8962" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-07" OBS_VALUE="4.7400" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-08" OBS_VALUE="4.7500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-09" OBS_VALUE="4.6919" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-12" OBS_VALUE="4.7170" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-13" OBS_VALUE="4.7735" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-14" OBS_VALUE="4.8055" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-15" OBS_VALUE="4.7166" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-16" OBS_VALUE="4.7462" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-19" OBS_VALUE="4.7695" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-20" OBS_VALUE="4.8534" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-21" OBS_VALUE="4.8669" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-22" OBS_VALUE="4.8463" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-23" OBS_VALUE="4.6862" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-26" OBS_VALUE="4.6521" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-27" OBS_VALUE="4.7280" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-28" OBS_VALUE="4.7338" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-29" OBS_VALUE="4.7414" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-30" OBS_VALUE="4.7350" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-11-02" OBS_VALUE="4.7441" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-11-03" OBS_VALUE="4.7104" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-11-04" OBS_VALUE="4.6638" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-11-05" OBS_VALUE="4.6781" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-11-06" OBS_VALUE="4.6797" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-11-09" OBS_VALUE="4.7344" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-11-10" OBS_VALUE="4.6946" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-11-11" OBS_VALUE="4.6634" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-11-12" OBS_VALUE="4.6819" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-11-13" OBS_VALUE="4.7125" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-11-16" OBS_VALUE="4.7036" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-11-17" OBS_VALUE="4.6861" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-11-18" OBS_VALUE="4.6594" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-11-19" OBS_VALUE="4.6314" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-11-20" OBS_VALUE="4.5803" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-11-23" OBS_VALUE="4.5667" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-11-24" OBS_VALUE="4.5192" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-11-25" OBS_VALUE="4.4619" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-11-26" OBS_VALUE="4.4952" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-11-27" OBS_VALUE="4.5150" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-11-30" OBS_VALUE="4.5067" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-01" OBS_VALUE="4.4880" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-02" OBS_VALUE="4.4905" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-03" OBS_VALUE="4.5088" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-04" OBS_VALUE="4.6052" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-07" OBS_VALUE="4.5744" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-08" OBS_VALUE="4.6675" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-09" OBS_VALUE="4.6806" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-10" OBS_VALUE="4.6599" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-11" OBS_VALUE="4.7424" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-14" OBS_VALUE="4.8000" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-15" OBS_VALUE="4.7295" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-16" OBS_VALUE="4.7045" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-17" OBS_VALUE="4.6780" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-18" OBS_VALUE="4.6440" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-21" OBS_VALUE="4.6679" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-22" OBS_VALUE="4.7093" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-23" OBS_VALUE="4.7061" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-24" OBS_VALUE="4.6943" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-28" OBS_VALUE="4.7119" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-29" OBS_VALUE="4.7055" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-30" OBS_VALUE="4.6887" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-31" OBS_VALUE="4.6959" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-01-04" OBS_VALUE="4.7363" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-01-05" OBS_VALUE="4.6670" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-01-06" OBS_VALUE="4.7388" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-01-07" OBS_VALUE="4.7904" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-01-08" OBS_VALUE="4.7615" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-01-11" OBS_VALUE="4.7655" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-01-12" OBS_VALUE="4.7830" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-01-13" OBS_VALUE="4.7382" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-01-14" OBS_VALUE="4.7855" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-01-15" OBS_VALUE="4.8281" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-01-18" OBS_VALUE="4.7887" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-01-19" OBS_VALUE="4.7530" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-01-20" OBS_VALUE="4.7936" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-01-21" OBS_VALUE="4.7818" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-01-22" OBS_VALUE="4.6308" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-01-25" OBS_VALUE="4.6208" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-01-26" OBS_VALUE="4.6335" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-01-27" OBS_VALUE="4.6203" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-01-28" OBS_VALUE="4.5772" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-01-29" OBS_VALUE="4.5296" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-02-01" OBS_VALUE="4.5345" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-02-02" OBS_VALUE="4.6020" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-02-03" OBS_VALUE="4.6121" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-02-04" OBS_VALUE="4.6125" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-02-05" OBS_VALUE="4.6528" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-02-08" OBS_VALUE="4.6462" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-02-09" OBS_VALUE="4.6880" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-02-10" OBS_VALUE="4.6398" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-02-11" OBS_VALUE="4.7033" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-02-12" OBS_VALUE="4.6955" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-02-15" OBS_VALUE="4.6224" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-02-16" OBS_VALUE="4.6685" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-02-17" OBS_VALUE="4.6939" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-02-18" OBS_VALUE="4.6237" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-02-19" OBS_VALUE="4.6836" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-02-22" OBS_VALUE="4.6171" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-02-23" OBS_VALUE="4.6346" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-02-24" OBS_VALUE="4.6603" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-02-25" OBS_VALUE="4.6500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-02-26" OBS_VALUE="4.6352" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-02-29" OBS_VALUE="4.5870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-03-01" OBS_VALUE="4.5163" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-03-02" OBS_VALUE="4.5215" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-03-03" OBS_VALUE="4.4962" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-03-04" OBS_VALUE="4.5100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-03-07" OBS_VALUE="4.4720" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-03-08" OBS_VALUE="4.5327" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-03-09" OBS_VALUE="4.5147" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-03-10" OBS_VALUE="4.4438" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-03-11" OBS_VALUE="4.5331" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-03-14" OBS_VALUE="4.5746" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-03-15" OBS_VALUE="4.6023" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-03-16" OBS_VALUE="4.6169" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-03-17" OBS_VALUE="4.5917" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-03-18" OBS_VALUE="4.5716" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-03-21" OBS_VALUE="4.5728" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-03-22" OBS_VALUE="4.4882" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-03-23" OBS_VALUE="4.4673" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-03-24" OBS_VALUE="4.4956" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-03-29" OBS_VALUE="4.4712" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-03-30" OBS_VALUE="4.4502" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-03-31" OBS_VALUE="4.4078" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-04-01" OBS_VALUE="4.4382" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-04-04" OBS_VALUE="4.4317" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-04-05" OBS_VALUE="4.4635" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-04-06" OBS_VALUE="4.4660" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-04-07" OBS_VALUE="4.4705" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-04-08" OBS_VALUE="4.4433" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-04-11" OBS_VALUE="4.4307" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-04-12" OBS_VALUE="4.4273" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-04-13" OBS_VALUE="4.3852" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-04-14" OBS_VALUE="4.3737" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-04-15" OBS_VALUE="4.4085" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-04-18" OBS_VALUE="4.4404" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-04-19" OBS_VALUE="4.3700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-04-20" OBS_VALUE="4.3950" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-04-21" OBS_VALUE="4.4105" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-04-22" OBS_VALUE="4.3943" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-04-25" OBS_VALUE="4.3982" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-04-26" OBS_VALUE="4.4279" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-04-27" OBS_VALUE="4.4318" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-04-28" OBS_VALUE="4.4251" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-04-29" OBS_VALUE="4.4546" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-02" OBS_VALUE="4.4875" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-03" OBS_VALUE="4.5735" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-04" OBS_VALUE="4.6120" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-05" OBS_VALUE="4.5819" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-06" OBS_VALUE="4.5845" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-09" OBS_VALUE="4.5854" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-10" OBS_VALUE="4.6196" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-11" OBS_VALUE="4.6035" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-12" OBS_VALUE="4.5704" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-13" OBS_VALUE="4.5731" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-16" OBS_VALUE="4.5639" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-17" OBS_VALUE="4.5481" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-18" OBS_VALUE="4.5697" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-19" OBS_VALUE="4.5808" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-20" OBS_VALUE="4.5785" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-23" OBS_VALUE="4.5816" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-24" OBS_VALUE="4.5959" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-25" OBS_VALUE="4.5711" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-26" OBS_VALUE="4.5435" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-27" OBS_VALUE="4.5554" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-30" OBS_VALUE="4.5865" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-31" OBS_VALUE="4.5940" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-01" OBS_VALUE="4.6409" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-02" OBS_VALUE="4.6495" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-03" OBS_VALUE="4.6261" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-06" OBS_VALUE="4.6472" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-07" OBS_VALUE="4.6050" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-08" OBS_VALUE="4.5811" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-09" OBS_VALUE="4.5911" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-10" OBS_VALUE="4.5985" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-13" OBS_VALUE="4.6108" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-14" OBS_VALUE="4.6086" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-15" OBS_VALUE="4.6054" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-16" OBS_VALUE="4.5885" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-17" OBS_VALUE="4.6153" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-20" OBS_VALUE="4.5942" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-21" OBS_VALUE="4.5563" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-22" OBS_VALUE="4.5430" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-23" OBS_VALUE="4.5469" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-24" OBS_VALUE="4.5511" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-27" OBS_VALUE="4.5147" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-28" OBS_VALUE="4.5077" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-29" OBS_VALUE="4.4594" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-30" OBS_VALUE="4.4301" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-07-01" OBS_VALUE="4.4376" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-07-04" OBS_VALUE="4.4459" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-07-05" OBS_VALUE="4.4897" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-07-06" OBS_VALUE="4.4828" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-07-07" OBS_VALUE="4.4636" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-07-08" OBS_VALUE="4.4535" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-07-11" OBS_VALUE="4.4110" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-07-12" OBS_VALUE="4.3964" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-07-13" OBS_VALUE="4.3659" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-07-14" OBS_VALUE="4.3816" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-07-15" OBS_VALUE="4.3932" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-07-18" OBS_VALUE="4.3971" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-07-19" OBS_VALUE="4.4205" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-07-20" OBS_VALUE="4.4456" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-07-21" OBS_VALUE="4.4860" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-07-22" OBS_VALUE="4.4696" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-07-25" OBS_VALUE="4.4692" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-07-26" OBS_VALUE="4.4693" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-07-27" OBS_VALUE="4.4893" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-07-28" OBS_VALUE="4.5018" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-07-29" OBS_VALUE="4.5200" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-01" OBS_VALUE="4.4954" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-02" OBS_VALUE="4.5187" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-03" OBS_VALUE="4.5413" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-04" OBS_VALUE="4.5057" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-05" OBS_VALUE="4.4927" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-08" OBS_VALUE="4.4694" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-09" OBS_VALUE="4.4668" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-10" OBS_VALUE="4.4624" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-11" OBS_VALUE="4.4676" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-12" OBS_VALUE="4.4915" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-15" OBS_VALUE="4.4757" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-16" OBS_VALUE="4.4867" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-17" OBS_VALUE="4.5172" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-18" OBS_VALUE="4.5281" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-19" OBS_VALUE="4.5534" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-22" OBS_VALUE="4.5598" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-23" OBS_VALUE="4.5645" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-24" OBS_VALUE="4.5537" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-25" OBS_VALUE="4.5474" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-26" OBS_VALUE="4.5349" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-29" OBS_VALUE="4.5183" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-30" OBS_VALUE="4.5205" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-31" OBS_VALUE="4.5519" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-01" OBS_VALUE="4.5675" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-02" OBS_VALUE="4.5740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-05" OBS_VALUE="4.5472" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-06" OBS_VALUE="4.5545" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-07" OBS_VALUE="4.5594" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-08" OBS_VALUE="4.5664" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-09" OBS_VALUE="4.6100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-12" OBS_VALUE="4.6370" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-13" OBS_VALUE="4.6377" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-14" OBS_VALUE="4.6333" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-15" OBS_VALUE="4.6551" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-16" OBS_VALUE="4.6441" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-19" OBS_VALUE="4.6178" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-20" OBS_VALUE="4.6310" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-21" OBS_VALUE="4.6125" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-22" OBS_VALUE="4.6156" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-23" OBS_VALUE="4.6028" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-26" OBS_VALUE="4.6501" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-27" OBS_VALUE="4.6355" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-28" OBS_VALUE="4.6434" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-29" OBS_VALUE="4.6270" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-30" OBS_VALUE="4.6148" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-10-03" OBS_VALUE="4.6272" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-10-04" OBS_VALUE="4.6067" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-10-05" OBS_VALUE="4.6397" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-10-06" OBS_VALUE="4.6563" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-10-07" OBS_VALUE="4.6343" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-10-10" OBS_VALUE="4.6353" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-10-11" OBS_VALUE="4.6354" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-10-12" OBS_VALUE="4.6229" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-10-13" OBS_VALUE="4.6490" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-10-14" OBS_VALUE="4.6128" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-10-17" OBS_VALUE="4.6367" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-10-18" OBS_VALUE="4.6086" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-10-19" OBS_VALUE="4.5971" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-10-20" OBS_VALUE="4.5809" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-10-21" OBS_VALUE="4.5569" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-10-24" OBS_VALUE="4.5444" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-10-25" OBS_VALUE="4.5142" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-10-26" OBS_VALUE="4.5470" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-10-27" OBS_VALUE="4.5846" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-10-28" OBS_VALUE="4.5960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-10-31" OBS_VALUE="4.5970" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-01" OBS_VALUE="4.6006" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-02" OBS_VALUE="4.6366" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-03" OBS_VALUE="4.6331" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-04" OBS_VALUE="4.6661" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-07" OBS_VALUE="4.6644" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-08" OBS_VALUE="4.6562" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-09" OBS_VALUE="4.6688" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-10" OBS_VALUE="4.6883" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-11" OBS_VALUE="4.7342" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-14" OBS_VALUE="4.6870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-15" OBS_VALUE="4.6604" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-16" OBS_VALUE="4.6554" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-17" OBS_VALUE="4.6962" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-18" OBS_VALUE="4.6810" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-21" OBS_VALUE="4.6989" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-22" OBS_VALUE="4.6938" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-23" OBS_VALUE="4.7122" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-24" OBS_VALUE="4.7043" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-25" OBS_VALUE="4.7203" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-28" OBS_VALUE="4.7249" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-29" OBS_VALUE="4.7232" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-30" OBS_VALUE="4.7496" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-12-01" OBS_VALUE="4.7434" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-12-02" OBS_VALUE="4.7384" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-12-05" OBS_VALUE="4.7608" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-12-06" OBS_VALUE="4.7611" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-12-07" OBS_VALUE="4.7555" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-12-08" OBS_VALUE="4.7590" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-12-09" OBS_VALUE="4.6708" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-12-12" OBS_VALUE="4.6750" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-12-13" OBS_VALUE="4.7167" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-12-14" OBS_VALUE="4.7303" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-12-15" OBS_VALUE="4.6596" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-12-16" OBS_VALUE="4.6715" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-12-19" OBS_VALUE="4.6670" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-12-20" OBS_VALUE="4.6426" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-12-21" OBS_VALUE="4.6681" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-12-22" OBS_VALUE="4.6768" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-12-23" OBS_VALUE="4.6735" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-12-27" OBS_VALUE="4.6785" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-12-28" OBS_VALUE="4.6633" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-12-29" OBS_VALUE="4.6876" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-12-30" OBS_VALUE="4.7287" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-02" OBS_VALUE="4.6946" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-03" OBS_VALUE="4.6655" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-04" OBS_VALUE="4.6940" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-05" OBS_VALUE="4.7097" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-06" OBS_VALUE="4.7359" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-09" OBS_VALUE="4.7080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-10" OBS_VALUE="4.7282" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-11" OBS_VALUE="4.6964" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-12" OBS_VALUE="4.7607" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-13" OBS_VALUE="4.7569" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-16" OBS_VALUE="4.7313" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-17" OBS_VALUE="4.7677" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-18" OBS_VALUE="4.7500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-19" OBS_VALUE="4.7462" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-20" OBS_VALUE="4.7285" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-23" OBS_VALUE="4.7553" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-24" OBS_VALUE="4.7667" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-25" OBS_VALUE="4.7608" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-26" OBS_VALUE="4.7390" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-27" OBS_VALUE="4.7333" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-30" OBS_VALUE="4.7094" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-31" OBS_VALUE="4.7608" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-02-01" OBS_VALUE="4.7782" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-02-02" OBS_VALUE="4.7815" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-02-03" OBS_VALUE="4.7561" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-02-06" OBS_VALUE="4.7422" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-02-07" OBS_VALUE="4.7354" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-02-08" OBS_VALUE="4.7342" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-02-09" OBS_VALUE="4.7462" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-02-10" OBS_VALUE="4.7241" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-02-13" OBS_VALUE="4.7283" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-02-14" OBS_VALUE="4.7263" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-02-15" OBS_VALUE="4.6959" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-02-16" OBS_VALUE="4.7439" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-02-17" OBS_VALUE="4.7424" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-02-20" OBS_VALUE="4.7335" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-02-21" OBS_VALUE="4.6973" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-02-22" OBS_VALUE="4.6821" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-02-23" OBS_VALUE="4.7039" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-02-24" OBS_VALUE="4.7109" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-02-27" OBS_VALUE="4.6990" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-02-28" OBS_VALUE="4.7051" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-01" OBS_VALUE="4.6850" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-02" OBS_VALUE="4.6777" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-03" OBS_VALUE="4.7062" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-06" OBS_VALUE="4.7113" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-07" OBS_VALUE="4.7038" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-08" OBS_VALUE="4.7082" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-09" OBS_VALUE="4.7002" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-10" OBS_VALUE="4.7231" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-13" OBS_VALUE="4.7450" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-14" OBS_VALUE="4.7303" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-15" OBS_VALUE="4.7258" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-16" OBS_VALUE="4.7618" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-17" OBS_VALUE="4.7624" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-20" OBS_VALUE="4.7594" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-21" OBS_VALUE="4.7804" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-22" OBS_VALUE="4.7848" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-23" OBS_VALUE="4.7771" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-24" OBS_VALUE="4.7800" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-27" OBS_VALUE="4.8055" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-28" OBS_VALUE="4.7951" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-29" OBS_VALUE="4.7495" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-30" OBS_VALUE="4.7463" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-31" OBS_VALUE="4.7313" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-04-03" OBS_VALUE="4.7202" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-04-04" OBS_VALUE="4.7200" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-04-05" OBS_VALUE="4.7314" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-04-06" OBS_VALUE="4.7320" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-04-07" OBS_VALUE="4.7144" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-04-10" OBS_VALUE="4.6919" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-04-11" OBS_VALUE="4.7066" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-04-12" OBS_VALUE="4.6954" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-04-13" OBS_VALUE="4.6905" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-04-18" OBS_VALUE="4.7113" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-04-19" OBS_VALUE="4.7190" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-04-20" OBS_VALUE="4.7257" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-04-21" OBS_VALUE="4.7061" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-04-24" OBS_VALUE="4.7720" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-04-25" OBS_VALUE="4.7550" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-04-26" OBS_VALUE="4.7357" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-04-27" OBS_VALUE="4.7311" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-04-28" OBS_VALUE="4.7447" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-02" OBS_VALUE="4.7240" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-03" OBS_VALUE="4.7159" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-04" OBS_VALUE="4.7287" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-05" OBS_VALUE="4.7543" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-08" OBS_VALUE="4.7425" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-09" OBS_VALUE="4.7330" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-10" OBS_VALUE="4.7304" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-11" OBS_VALUE="4.7225" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-12" OBS_VALUE="4.7243" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-15" OBS_VALUE="4.7489" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-16" OBS_VALUE="4.7791" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-17" OBS_VALUE="4.8059" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-18" OBS_VALUE="4.8273" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-19" OBS_VALUE="4.8310" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-22" OBS_VALUE="4.8395" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-23" OBS_VALUE="4.8152" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-24" OBS_VALUE="4.8052" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-25" OBS_VALUE="4.7979" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-26" OBS_VALUE="4.7790" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-29" OBS_VALUE="4.7775" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-30" OBS_VALUE="4.7829" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-31" OBS_VALUE="4.8037" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-01" OBS_VALUE="4.8107" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-02" OBS_VALUE="4.8014" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-05" OBS_VALUE="4.7960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-06" OBS_VALUE="4.8032" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-07" OBS_VALUE="4.7790" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-08" OBS_VALUE="4.7931" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-09" OBS_VALUE="4.7666" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-12" OBS_VALUE="4.7858" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-13" OBS_VALUE="4.7812" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-14" OBS_VALUE="4.7702" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-15" OBS_VALUE="4.7651" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-16" OBS_VALUE="4.7756" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-19" OBS_VALUE="4.7904" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-20" OBS_VALUE="4.7850" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-21" OBS_VALUE="4.7793" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-22" OBS_VALUE="4.8021" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-23" OBS_VALUE="4.7910" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-26" OBS_VALUE="4.7970" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-27" OBS_VALUE="4.8360" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-28" OBS_VALUE="4.8922" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-29" OBS_VALUE="4.9002" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-30" OBS_VALUE="4.8986" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-07-03" OBS_VALUE="4.8942" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-07-04" OBS_VALUE="4.8790" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-07-05" OBS_VALUE="4.8697" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-07-06" OBS_VALUE="4.8938" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-07-07" OBS_VALUE="4.9054" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-07-10" OBS_VALUE="4.8900" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-07-11" OBS_VALUE="4.9013" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-07-12" OBS_VALUE="4.9210" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-07-13" OBS_VALUE="4.9093" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-07-14" OBS_VALUE="4.8999" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-07-17" OBS_VALUE="4.9143" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-07-18" OBS_VALUE="4.9513" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-07-19" OBS_VALUE="4.9436" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-07-20" OBS_VALUE="4.9288" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-07-21" OBS_VALUE="4.9869" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-07-24" OBS_VALUE="4.9848" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-07-25" OBS_VALUE="5.0074" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-07-26" OBS_VALUE="4.9889" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-07-27" OBS_VALUE="5.0033" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-07-28" OBS_VALUE="5.0229" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-07-31" OBS_VALUE="5.0209" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-01" OBS_VALUE="5.0620" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-02" OBS_VALUE="5.0693" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-03" OBS_VALUE="5.0780" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-04" OBS_VALUE="5.0777" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-07" OBS_VALUE="5.0532" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-08" OBS_VALUE="5.0629" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-09" OBS_VALUE="5.0314" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-10" OBS_VALUE="5.0348" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-11" OBS_VALUE="5.0531" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-14" OBS_VALUE="5.0650" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-15" OBS_VALUE="5.0452" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-16" OBS_VALUE="5.0335" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-17" OBS_VALUE="5.0244" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-18" OBS_VALUE="5.0412" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-21" OBS_VALUE="5.0449" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-22" OBS_VALUE="5.0392" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-23" OBS_VALUE="5.0488" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-24" OBS_VALUE="5.0524" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-25" OBS_VALUE="5.0456" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-28" OBS_VALUE="5.0889" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-29" OBS_VALUE="5.1409" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-30" OBS_VALUE="5.0887" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-31" OBS_VALUE="5.0506" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-09-01" OBS_VALUE="5.0904" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-09-04" OBS_VALUE="5.0840" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-09-05" OBS_VALUE="5.0668" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-09-06" OBS_VALUE="5.0570" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-09-07" OBS_VALUE="5.0392" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-09-08" OBS_VALUE="5.0586" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-09-11" OBS_VALUE="5.0357" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-09-12" OBS_VALUE="5.0120" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-09-13" OBS_VALUE="5.0198" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-09-14" OBS_VALUE="4.9905" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-09-15" OBS_VALUE="5.0119" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-09-18" OBS_VALUE="5.0006" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-09-19" OBS_VALUE="5.0200" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-09-20" OBS_VALUE="5.0339" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-09-21" OBS_VALUE="4.9977" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-09-22" OBS_VALUE="5.0117" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-09-25" OBS_VALUE="4.9817" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-09-26" OBS_VALUE="4.9662" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-09-27" OBS_VALUE="4.9565" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-09-28" OBS_VALUE="4.9839" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-09-29" OBS_VALUE="4.9827" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-02" OBS_VALUE="4.9718" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-03" OBS_VALUE="4.9766" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-04" OBS_VALUE="4.9830" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-05" OBS_VALUE="4.9651" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-06" OBS_VALUE="4.9608" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-09" OBS_VALUE="4.9709" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-10" OBS_VALUE="4.9783" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-11" OBS_VALUE="4.9911" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-12" OBS_VALUE="5.0036" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-13" OBS_VALUE="4.9832" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-16" OBS_VALUE="4.9773" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-17" OBS_VALUE="4.9664" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-18" OBS_VALUE="4.9622" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-19" OBS_VALUE="4.9981" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-20" OBS_VALUE="4.9931" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-23" OBS_VALUE="4.9718" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-24" OBS_VALUE="4.9849" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-25" OBS_VALUE="4.9915" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-26" OBS_VALUE="4.9762" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-27" OBS_VALUE="4.9228" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-30" OBS_VALUE="4.9206" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-31" OBS_VALUE="4.9252" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-01" OBS_VALUE="4.9136" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-02" OBS_VALUE="4.9264" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-03" OBS_VALUE="4.9332" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-06" OBS_VALUE="4.9090" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-07" OBS_VALUE="4.8828" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-08" OBS_VALUE="4.8960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-09" OBS_VALUE="4.8790" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-10" OBS_VALUE="4.8848" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-13" OBS_VALUE="4.8856" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-14" OBS_VALUE="4.9259" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-15" OBS_VALUE="4.9374" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-16" OBS_VALUE="4.9148" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-17" OBS_VALUE="4.9079" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-20" OBS_VALUE="4.8869" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-21" OBS_VALUE="4.8421" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-22" OBS_VALUE="4.8292" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-23" OBS_VALUE="4.8674" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-24" OBS_VALUE="4.8921" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-27" OBS_VALUE="4.9093" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-28" OBS_VALUE="4.8786" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-29" OBS_VALUE="4.8361" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-30" OBS_VALUE="4.8466" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-12-01" OBS_VALUE="4.8620" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-12-04" OBS_VALUE="4.8210" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-12-05" OBS_VALUE="4.8057" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-12-06" OBS_VALUE="4.8160" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-12-07" OBS_VALUE="4.8184" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-12-08" OBS_VALUE="4.8001" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-12-11" OBS_VALUE="4.8004" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-12-12" OBS_VALUE="4.7860" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-12-13" OBS_VALUE="4.7959" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-12-14" OBS_VALUE="4.8377" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-12-15" OBS_VALUE="4.8163" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-12-18" OBS_VALUE="4.8141" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-12-19" OBS_VALUE="4.8250" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-12-20" OBS_VALUE="4.8257" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-12-21" OBS_VALUE="4.8373" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-12-22" OBS_VALUE="4.8354" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-12-27" OBS_VALUE="4.8481" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-12-28" OBS_VALUE="4.8530" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-12-29" OBS_VALUE="4.8536" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-02" OBS_VALUE="4.8495" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-03" OBS_VALUE="4.8272" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-04" OBS_VALUE="4.8405" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-05" OBS_VALUE="4.8180" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-08" OBS_VALUE="4.7929" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-09" OBS_VALUE="4.7841" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-10" OBS_VALUE="4.8004" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-11" OBS_VALUE="4.7905" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-12" OBS_VALUE="4.8255" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-15" OBS_VALUE="4.8568" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-16" OBS_VALUE="4.8491" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-17" OBS_VALUE="4.8340" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-18" OBS_VALUE="4.8396" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-19" OBS_VALUE="4.8260" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-22" OBS_VALUE="4.8160" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-23" OBS_VALUE="4.8153" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-24" OBS_VALUE="4.8289" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-25" OBS_VALUE="4.8207" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-26" OBS_VALUE="4.8179" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-29" OBS_VALUE="4.8116" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-30" OBS_VALUE="4.8448" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-31" OBS_VALUE="4.8578" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-02-01" OBS_VALUE="4.8640" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-02-02" OBS_VALUE="4.8556" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-02-05" OBS_VALUE="4.8557" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-02-06" OBS_VALUE="4.8268" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-02-07" OBS_VALUE="4.8155" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-02-08" OBS_VALUE="4.8183" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-02-09" OBS_VALUE="4.8600" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-02-12" OBS_VALUE="4.8368" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-02-13" OBS_VALUE="4.8678" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-02-14" OBS_VALUE="4.8198" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-02-15" OBS_VALUE="4.8654" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-02-16" OBS_VALUE="4.8541" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-02-19" OBS_VALUE="4.8281" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-02-20" OBS_VALUE="4.8101" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-02-21" OBS_VALUE="4.8174" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-02-22" OBS_VALUE="4.8112" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-02-23" OBS_VALUE="4.8135" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-02-26" OBS_VALUE="4.8165" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-02-27" OBS_VALUE="4.8072" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-02-28" OBS_VALUE="4.7930" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-03-01" OBS_VALUE="4.7814" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-03-02" OBS_VALUE="4.8267" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-03-05" OBS_VALUE="4.8059" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-03-06" OBS_VALUE="4.8322" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-03-07" OBS_VALUE="4.8472" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-03-08" OBS_VALUE="4.8523" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-03-09" OBS_VALUE="4.8105" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-03-12" OBS_VALUE="4.8033" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-03-13" OBS_VALUE="4.8192" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-03-14" OBS_VALUE="4.8202" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-03-15" OBS_VALUE="4.8321" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-03-16" OBS_VALUE="4.8079" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-03-19" OBS_VALUE="4.8184" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-03-20" OBS_VALUE="4.8091" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-03-21" OBS_VALUE="4.8153" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-03-22" OBS_VALUE="4.8190" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-03-23" OBS_VALUE="4.8365" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-03-26" OBS_VALUE="4.8425" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-03-27" OBS_VALUE="4.7971" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-03-28" OBS_VALUE="4.7820" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-03-29" OBS_VALUE="4.7658" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-04-03" OBS_VALUE="4.7702" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-04-04" OBS_VALUE="4.7609" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-04-05" OBS_VALUE="4.7431" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-04-06" OBS_VALUE="4.7363" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-04-09" OBS_VALUE="4.7641" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-04-10" OBS_VALUE="4.7831" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-04-11" OBS_VALUE="4.7982" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-04-12" OBS_VALUE="4.7770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-04-13" OBS_VALUE="4.7714" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-04-16" OBS_VALUE="4.8057" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-04-17" OBS_VALUE="4.8058" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-04-18" OBS_VALUE="4.8171" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-04-19" OBS_VALUE="4.8085" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-04-20" OBS_VALUE="4.7924" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-04-23" OBS_VALUE="4.7636" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-04-24" OBS_VALUE="4.7698" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-04-25" OBS_VALUE="4.7712" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-04-26" OBS_VALUE="4.7652" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-04-27" OBS_VALUE="4.7231" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-04-30" OBS_VALUE="4.7409" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-02" OBS_VALUE="4.7223" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-03" OBS_VALUE="4.7094" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-04" OBS_VALUE="4.7134" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-07" OBS_VALUE="4.6947" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-08" OBS_VALUE="4.7106" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-09" OBS_VALUE="4.7332" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-10" OBS_VALUE="4.7700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-11" OBS_VALUE="4.7713" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-14" OBS_VALUE="4.7359" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-15" OBS_VALUE="4.7009" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-16" OBS_VALUE="4.6712" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-17" OBS_VALUE="4.6854" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-18" OBS_VALUE="4.6794" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-21" OBS_VALUE="4.6801" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-22" OBS_VALUE="4.6790" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-23" OBS_VALUE="4.6627" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-24" OBS_VALUE="4.6648" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-25" OBS_VALUE="4.6467" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-28" OBS_VALUE="4.6316" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-29" OBS_VALUE="4.6060" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-30" OBS_VALUE="4.6359" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-31" OBS_VALUE="4.6562" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-06-01" OBS_VALUE="4.6536" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-06-04" OBS_VALUE="4.6655" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-06-05" OBS_VALUE="4.6524" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-06-06" OBS_VALUE="4.6704" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-06-07" OBS_VALUE="4.7036" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-06-08" OBS_VALUE="4.6867" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-06-11" OBS_VALUE="4.7019" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-06-12" OBS_VALUE="4.7121" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-06-13" OBS_VALUE="4.6985" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-06-14" OBS_VALUE="4.6750" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-06-15" OBS_VALUE="4.6382" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-06-18" OBS_VALUE="4.6423" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-06-19" OBS_VALUE="4.6176" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-06-20" OBS_VALUE="4.6318" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-06-21" OBS_VALUE="4.6331" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-06-22" OBS_VALUE="4.6621" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-06-25" OBS_VALUE="4.6959" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-06-26" OBS_VALUE="4.6956" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-06-27" OBS_VALUE="4.6795" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-06-28" OBS_VALUE="4.6824" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-06-29" OBS_VALUE="4.7080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-02" OBS_VALUE="4.7093" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-03" OBS_VALUE="4.7208" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-04" OBS_VALUE="4.7104" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-05" OBS_VALUE="4.7339" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-06" OBS_VALUE="4.7424" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-09" OBS_VALUE="4.7504" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-10" OBS_VALUE="4.7099" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-11" OBS_VALUE="4.7374" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-12" OBS_VALUE="4.7089" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-13" OBS_VALUE="4.7106" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-16" OBS_VALUE="4.7382" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-17" OBS_VALUE="4.7267" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-18" OBS_VALUE="4.7071" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-19" OBS_VALUE="4.7231" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-20" OBS_VALUE="4.7453" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-23" OBS_VALUE="4.7602" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-24" OBS_VALUE="4.7550" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-25" OBS_VALUE="4.7409" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-26" OBS_VALUE="4.7600" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-27" OBS_VALUE="4.7250" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-30" OBS_VALUE="4.7408" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-31" OBS_VALUE="4.7631" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-01" OBS_VALUE="4.7556" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-02" OBS_VALUE="4.7351" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-03" OBS_VALUE="4.7164" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-06" OBS_VALUE="4.7090" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-07" OBS_VALUE="4.7296" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-08" OBS_VALUE="4.7188" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-09" OBS_VALUE="4.7247" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-10" OBS_VALUE="4.6809" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-13" OBS_VALUE="4.6667" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-14" OBS_VALUE="4.6624" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-15" OBS_VALUE="4.6456" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-16" OBS_VALUE="4.6590" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-17" OBS_VALUE="4.6811" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-20" OBS_VALUE="4.6828" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-21" OBS_VALUE="4.7164" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-22" OBS_VALUE="4.7655" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-23" OBS_VALUE="4.7532" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-24" OBS_VALUE="4.7500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-27" OBS_VALUE="4.7777" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-28" OBS_VALUE="4.7970" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-29" OBS_VALUE="4.8076" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-30" OBS_VALUE="4.8048" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-31" OBS_VALUE="4.7967" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-09-03" OBS_VALUE="4.7908" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-09-04" OBS_VALUE="4.7861" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-09-05" OBS_VALUE="4.8088" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-09-06" OBS_VALUE="4.8120" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-09-07" OBS_VALUE="4.8165" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-09-10" OBS_VALUE="4.8021" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-09-11" OBS_VALUE="4.8044" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-09-12" OBS_VALUE="4.8037" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-09-13" OBS_VALUE="4.8159" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-09-14" OBS_VALUE="4.8375" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-09-17" OBS_VALUE="4.8300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-09-18" OBS_VALUE="4.8455" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-09-19" OBS_VALUE="4.8336" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-09-20" OBS_VALUE="4.8694" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-09-21" OBS_VALUE="4.8565" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-09-24" OBS_VALUE="4.8611" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-09-25" OBS_VALUE="4.8672" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-09-26" OBS_VALUE="4.8603" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-09-27" OBS_VALUE="4.8398" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-09-28" OBS_VALUE="4.7890" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-01" OBS_VALUE="4.8049" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-02" OBS_VALUE="4.7805" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-03" OBS_VALUE="4.7809" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-04" OBS_VALUE="4.7699" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-05" OBS_VALUE="4.7750" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-08" OBS_VALUE="4.7685" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-09" OBS_VALUE="4.7541" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-10" OBS_VALUE="4.7760" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-11" OBS_VALUE="4.8140" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-12" OBS_VALUE="4.8084" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-15" OBS_VALUE="4.8131" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-16" OBS_VALUE="4.8083" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-17" OBS_VALUE="4.7881" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-18" OBS_VALUE="4.7821" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-19" OBS_VALUE="4.7681" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-22" OBS_VALUE="4.7797" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-23" OBS_VALUE="4.7778" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-24" OBS_VALUE="4.7452" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-25" OBS_VALUE="4.7599" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-26" OBS_VALUE="4.7498" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-29" OBS_VALUE="4.7538" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-30" OBS_VALUE="4.7558" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-31" OBS_VALUE="4.7360" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-01" OBS_VALUE="4.7674" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-02" OBS_VALUE="4.7483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-05" OBS_VALUE="4.7475" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-06" OBS_VALUE="4.7604" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-07" OBS_VALUE="4.7734" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-08" OBS_VALUE="4.7563" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-09" OBS_VALUE="4.7399" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-12" OBS_VALUE="4.7133" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-13" OBS_VALUE="4.7229" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-14" OBS_VALUE="4.7469" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-15" OBS_VALUE="4.7358" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-16" OBS_VALUE="4.7562" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-19" OBS_VALUE="4.7848" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-20" OBS_VALUE="4.7803" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-21" OBS_VALUE="4.7735" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-22" OBS_VALUE="4.7801" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-23" OBS_VALUE="4.7635" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-26" OBS_VALUE="4.7588" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-27" OBS_VALUE="4.7498" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-28" OBS_VALUE="4.7368" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-29" OBS_VALUE="4.7575" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-30" OBS_VALUE="4.7532" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-12-03" OBS_VALUE="4.7073" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-12-04" OBS_VALUE="4.7319" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-12-05" OBS_VALUE="4.7165" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-12-06" OBS_VALUE="4.7271" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-12-07" OBS_VALUE="4.7372" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-12-10" OBS_VALUE="4.7671" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-12-11" OBS_VALUE="4.7615" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-12-12" OBS_VALUE="4.7538" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-12-13" OBS_VALUE="4.7531" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-12-14" OBS_VALUE="4.7243" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-12-17" OBS_VALUE="4.7292" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-12-18" OBS_VALUE="4.7579" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-12-19" OBS_VALUE="4.7661" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-12-20" OBS_VALUE="4.7879" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-12-21" OBS_VALUE="4.7608" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-12-24" OBS_VALUE="4.7611" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-12-27" OBS_VALUE="4.7419" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-12-28" OBS_VALUE="4.7556" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-12-31" OBS_VALUE="4.7317" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-02" OBS_VALUE="4.7195" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-03" OBS_VALUE="4.7020" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-04" OBS_VALUE="4.7106" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-07" OBS_VALUE="4.7125" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-08" OBS_VALUE="4.7053" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-09" OBS_VALUE="4.7132" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-10" OBS_VALUE="4.7265" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-11" OBS_VALUE="4.7170" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-14" OBS_VALUE="4.7049" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-15" OBS_VALUE="4.6765" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-16" OBS_VALUE="4.6803" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-17" OBS_VALUE="4.6877" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-18" OBS_VALUE="4.7024" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-21" OBS_VALUE="4.6793" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-22" OBS_VALUE="4.6962" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-23" OBS_VALUE="4.7031" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-24" OBS_VALUE="4.6986" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-25" OBS_VALUE="4.6888" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-28" OBS_VALUE="4.6938" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-29" OBS_VALUE="4.6931" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-30" OBS_VALUE="4.6925" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-31" OBS_VALUE="4.6988" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-02-01" OBS_VALUE="4.6839" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-02-04" OBS_VALUE="4.6812" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-02-05" OBS_VALUE="4.6628" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-02-06" OBS_VALUE="4.6552" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-02-07" OBS_VALUE="4.6200" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-02-08" OBS_VALUE="4.6173" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-02-11" OBS_VALUE="4.6056" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-02-12" OBS_VALUE="4.6058" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-02-13" OBS_VALUE="4.5977" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-02-14" OBS_VALUE="4.5928" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-02-15" OBS_VALUE="4.5997" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-02-18" OBS_VALUE="4.6281" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-02-19" OBS_VALUE="4.6154" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-02-20" OBS_VALUE="4.6183" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-02-21" OBS_VALUE="4.6320" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-02-22" OBS_VALUE="4.6174" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-02-25" OBS_VALUE="4.6186" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-02-26" OBS_VALUE="4.6157" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-02-27" OBS_VALUE="4.6316" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-02-28" OBS_VALUE="4.6446" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-03-01" OBS_VALUE="4.6374" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-03-04" OBS_VALUE="4.6204" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-03-05" OBS_VALUE="4.6152" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-03-06" OBS_VALUE="4.6289" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-03-07" OBS_VALUE="4.6065" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-03-08" OBS_VALUE="4.5916" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-03-11" OBS_VALUE="4.5982" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-03-12" OBS_VALUE="4.6047" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-03-13" OBS_VALUE="4.6224" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-03-14" OBS_VALUE="4.6180" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-03-15" OBS_VALUE="4.6171" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-03-18" OBS_VALUE="4.6263" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-03-19" OBS_VALUE="4.6232" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-03-20" OBS_VALUE="4.6109" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-03-21" OBS_VALUE="4.6081" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-03-22" OBS_VALUE="4.5937" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-03-25" OBS_VALUE="4.6081" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-03-26" OBS_VALUE="4.5971" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-03-27" OBS_VALUE="4.5984" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-03-28" OBS_VALUE="4.5797" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-03-29" OBS_VALUE="4.5838" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-04-01" OBS_VALUE="4.5848" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-04-02" OBS_VALUE="4.5715" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-04-03" OBS_VALUE="4.5900" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-04-04" OBS_VALUE="4.5768" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-04-05" OBS_VALUE="4.5985" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-04-08" OBS_VALUE="4.6123" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-04-09" OBS_VALUE="4.6220" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-04-10" OBS_VALUE="4.6328" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-04-11" OBS_VALUE="4.6383" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-04-12" OBS_VALUE="4.6580" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-04-15" OBS_VALUE="4.6573" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-04-16" OBS_VALUE="4.6736" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-04-17" OBS_VALUE="4.6724" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-04-18" OBS_VALUE="4.6609" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-04-23" OBS_VALUE="4.6431" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-04-24" OBS_VALUE="4.6293" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-04-25" OBS_VALUE="4.6049" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-04-26" OBS_VALUE="4.6079" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-04-29" OBS_VALUE="4.6089" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-04-30" OBS_VALUE="4.6314" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-02" OBS_VALUE="4.6384" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-03" OBS_VALUE="4.6187" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-06" OBS_VALUE="4.6448" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-07" OBS_VALUE="4.6401" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-08" OBS_VALUE="4.6471" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-09" OBS_VALUE="4.6480" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-10" OBS_VALUE="4.6781" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-13" OBS_VALUE="4.6830" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-14" OBS_VALUE="4.6818" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-15" OBS_VALUE="4.6728" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-16" OBS_VALUE="4.6655" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-17" OBS_VALUE="4.6721" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-20" OBS_VALUE="4.6712" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-21" OBS_VALUE="4.6720" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-22" OBS_VALUE="4.6756" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-23" OBS_VALUE="4.6728" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-24" OBS_VALUE="4.6857" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-27" OBS_VALUE="4.6880" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-28" OBS_VALUE="4.6878" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-29" OBS_VALUE="4.6788" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-30" OBS_VALUE="4.6655" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-31" OBS_VALUE="4.6747" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-06-03" OBS_VALUE="4.6742" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-06-04" OBS_VALUE="4.6886" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-06-05" OBS_VALUE="4.6711" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-06-06" OBS_VALUE="4.6872" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-06-07" OBS_VALUE="4.6883" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-06-10" OBS_VALUE="4.7052" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-06-11" OBS_VALUE="4.7123" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-06-12" OBS_VALUE="4.7075" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-06-13" OBS_VALUE="4.7068" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-06-14" OBS_VALUE="4.6981" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-06-17" OBS_VALUE="4.6913" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-06-18" OBS_VALUE="4.6778" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-06-19" OBS_VALUE="4.6760" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-06-20" OBS_VALUE="4.6901" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-06-21" OBS_VALUE="4.7002" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-06-24" OBS_VALUE="4.7171" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-06-25" OBS_VALUE="4.7119" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-06-26" OBS_VALUE="4.7124" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-06-27" OBS_VALUE="4.7117" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-06-28" OBS_VALUE="4.7082" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-01" OBS_VALUE="4.6904" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-02" OBS_VALUE="4.6769" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-03" OBS_VALUE="4.6774" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-04" OBS_VALUE="4.6653" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-05" OBS_VALUE="4.6566" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-08" OBS_VALUE="4.6436" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-09" OBS_VALUE="4.6410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-10" OBS_VALUE="4.6434" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-11" OBS_VALUE="4.6443" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-12" OBS_VALUE="4.6284" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-15" OBS_VALUE="4.6299" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-16" OBS_VALUE="4.6069" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-17" OBS_VALUE="4.6144" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-18" OBS_VALUE="4.6143" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-19" OBS_VALUE="4.6107" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-22" OBS_VALUE="4.6127" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-23" OBS_VALUE="4.6016" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-24" OBS_VALUE="4.5831" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-25" OBS_VALUE="4.5733" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-26" OBS_VALUE="4.5904" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-29" OBS_VALUE="4.5866" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-30" OBS_VALUE="4.6010" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-31" OBS_VALUE="4.6015" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-01" OBS_VALUE="4.5734" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-02" OBS_VALUE="4.6173" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-05" OBS_VALUE="4.6724" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-06" OBS_VALUE="4.6840" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-07" OBS_VALUE="4.6925" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-08" OBS_VALUE="4.6843" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-09" OBS_VALUE="4.6858" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-12" OBS_VALUE="4.7022" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-13" OBS_VALUE="4.7104" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-14" OBS_VALUE="4.6861" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-15" OBS_VALUE="4.6758" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-16" OBS_VALUE="4.6281" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-19" OBS_VALUE="4.6377" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-20" OBS_VALUE="4.6263" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-21" OBS_VALUE="4.6387" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-22" OBS_VALUE="4.6421" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-23" OBS_VALUE="4.6362" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-26" OBS_VALUE="4.6748" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-27" OBS_VALUE="4.6670" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-28" OBS_VALUE="4.6712" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-29" OBS_VALUE="4.6696" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-30" OBS_VALUE="4.6412" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-09-02" OBS_VALUE="4.6269" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-09-03" OBS_VALUE="4.6162" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-09-04" OBS_VALUE="4.6273" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-09-05" OBS_VALUE="4.6327" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-09-06" OBS_VALUE="4.6098" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-09-09" OBS_VALUE="4.6015" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-09-10" OBS_VALUE="4.6053" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-09-11" OBS_VALUE="4.5987" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-09-12" OBS_VALUE="4.5664" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-09-13" OBS_VALUE="4.6209" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-09-16" OBS_VALUE="4.6088" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-09-17" OBS_VALUE="4.6149" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-09-18" OBS_VALUE="4.6246" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-09-19" OBS_VALUE="4.6385" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-09-20" OBS_VALUE="4.5995" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-09-23" OBS_VALUE="4.5976" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-09-24" OBS_VALUE="4.6009" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-09-25" OBS_VALUE="4.6015" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-09-26" OBS_VALUE="4.5861" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-09-27" OBS_VALUE="4.5796" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-09-30" OBS_VALUE="4.5592" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-01" OBS_VALUE="4.5712" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-02" OBS_VALUE="4.5825" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-03" OBS_VALUE="4.5857" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-04" OBS_VALUE="4.5953" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-07" OBS_VALUE="4.6094" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-08" OBS_VALUE="4.6070" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-09" OBS_VALUE="4.6087" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-10" OBS_VALUE="4.6205" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-11" OBS_VALUE="4.6220" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-14" OBS_VALUE="4.6198" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-15" OBS_VALUE="4.6125" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-16" OBS_VALUE="4.6250" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-17" OBS_VALUE="4.6443" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-18" OBS_VALUE="4.6654" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-21" OBS_VALUE="4.6709" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-22" OBS_VALUE="4.6618" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-23" OBS_VALUE="4.6578" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-24" OBS_VALUE="4.6571" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-25" OBS_VALUE="4.6494" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-28" OBS_VALUE="4.6410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-29" OBS_VALUE="4.6410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-30" OBS_VALUE="4.6423" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-31" OBS_VALUE="4.6607" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-11-01" OBS_VALUE="4.6400" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-11-04" OBS_VALUE="4.6311" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-11-05" OBS_VALUE="4.5886" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-11-06" OBS_VALUE="4.5874" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-11-07" OBS_VALUE="4.5682" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-11-08" OBS_VALUE="4.5609" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-11-11" OBS_VALUE="4.5749" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-11-12" OBS_VALUE="4.5630" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-11-13" OBS_VALUE="4.5713" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-11-14" OBS_VALUE="4.5720" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-11-15" OBS_VALUE="4.5817" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-11-18" OBS_VALUE="4.5964" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-11-19" OBS_VALUE="4.6053" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-11-20" OBS_VALUE="4.6066" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-11-21" OBS_VALUE="4.6244" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-11-22" OBS_VALUE="4.6123" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-11-25" OBS_VALUE="4.5997" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-11-26" OBS_VALUE="4.6097" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-11-27" OBS_VALUE="4.5930" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-11-28" OBS_VALUE="4.5929" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-11-29" OBS_VALUE="4.5882" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-12-02" OBS_VALUE="4.6071" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-12-03" OBS_VALUE="4.6216" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-12-04" OBS_VALUE="4.6280" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-12-05" OBS_VALUE="4.6256" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-12-06" OBS_VALUE="4.6145" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-12-09" OBS_VALUE="4.6074" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-12-10" OBS_VALUE="4.6130" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-12-11" OBS_VALUE="4.6122" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-12-12" OBS_VALUE="4.6324" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-12-13" OBS_VALUE="4.6199" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-12-16" OBS_VALUE="4.6167" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-12-17" OBS_VALUE="4.6239" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-12-18" OBS_VALUE="4.5999" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-12-19" OBS_VALUE="4.6047" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-12-20" OBS_VALUE="4.5942" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-12-23" OBS_VALUE="4.5878" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-12-24" OBS_VALUE="4.5832" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-12-27" OBS_VALUE="4.6034" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-12-30" OBS_VALUE="4.5948" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-12-31" OBS_VALUE="4.5953" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-02" OBS_VALUE="4.5764" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-03" OBS_VALUE="4.5725" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-06" OBS_VALUE="4.5940" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-07" OBS_VALUE="4.5727" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-08" OBS_VALUE="4.5588" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-09" OBS_VALUE="4.5445" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-10" OBS_VALUE="4.5212" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-13" OBS_VALUE="4.5199" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-14" OBS_VALUE="4.5288" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-15" OBS_VALUE="4.5409" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-16" OBS_VALUE="4.5377" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-17" OBS_VALUE="4.5041" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-20" OBS_VALUE="4.5022" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-21" OBS_VALUE="4.5255" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-22" OBS_VALUE="4.5078" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-23" OBS_VALUE="4.5140" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-24" OBS_VALUE="4.4857" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-27" OBS_VALUE="4.4822" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-28" OBS_VALUE="4.4972" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-29" OBS_VALUE="4.4884" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-30" OBS_VALUE="4.5087" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-31" OBS_VALUE="4.5297" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-02-03" OBS_VALUE="4.5526" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-02-04" OBS_VALUE="4.5424" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-02-05" OBS_VALUE="4.5382" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-02-06" OBS_VALUE="4.5349" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-02-07" OBS_VALUE="4.5412" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-02-10" OBS_VALUE="4.5425" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-02-11" OBS_VALUE="4.5059" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-02-12" OBS_VALUE="4.5140" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-02-13" OBS_VALUE="4.5006" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-02-14" OBS_VALUE="4.4886" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-02-17" OBS_VALUE="4.4911" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-02-18" OBS_VALUE="4.4919" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-02-19" OBS_VALUE="4.4955" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-02-20" OBS_VALUE="4.5145" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-02-21" OBS_VALUE="4.5294" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-02-24" OBS_VALUE="4.5728" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-02-25" OBS_VALUE="4.5886" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-02-26" OBS_VALUE="4.5952" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-02-27" OBS_VALUE="4.6164" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-02-28" OBS_VALUE="4.6263" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-02" OBS_VALUE="4.6751" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-03" OBS_VALUE="4.6758" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-04" OBS_VALUE="4.6491" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-05" OBS_VALUE="4.6532" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-06" OBS_VALUE="4.7294" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-09" OBS_VALUE="4.8304" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-10" OBS_VALUE="4.8265" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-11" OBS_VALUE="4.8002" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-12" OBS_VALUE="4.7944" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-13" OBS_VALUE="4.7508" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-16" OBS_VALUE="4.8092" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-17" OBS_VALUE="4.7777" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-18" OBS_VALUE="4.7793" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-19" OBS_VALUE="4.7686" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-20" OBS_VALUE="4.7052" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-23" OBS_VALUE="4.7930" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-24" OBS_VALUE="4.8040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-25" OBS_VALUE="4.7493" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-26" OBS_VALUE="4.7603" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-27" OBS_VALUE="4.7619" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-30" OBS_VALUE="4.7806" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-31" OBS_VALUE="4.7330" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-04-01" OBS_VALUE="4.7654" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-04-02" OBS_VALUE="4.7524" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-04-03" OBS_VALUE="4.7006" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-04-06" OBS_VALUE="4.7097" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-04-07" OBS_VALUE="4.7268" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-04-08" OBS_VALUE="4.7274" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-04-09" OBS_VALUE="4.7136" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-04-14" OBS_VALUE="4.7508" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-04-15" OBS_VALUE="4.7314" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-04-16" OBS_VALUE="4.7655" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-04-17" OBS_VALUE="4.7458" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-04-20" OBS_VALUE="4.7507" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-04-21" OBS_VALUE="4.7634" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-04-22" OBS_VALUE="4.7437" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-04-23" OBS_VALUE="4.6966" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-04-24" OBS_VALUE="4.7093" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-04-27" OBS_VALUE="4.7250" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-04-28" OBS_VALUE="4.7451" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-04-29" OBS_VALUE="4.7136" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-04-30" OBS_VALUE="4.6767" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-05-04" OBS_VALUE="4.7226" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-05-05" OBS_VALUE="4.6674" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-05-06" OBS_VALUE="4.6713" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-05-07" OBS_VALUE="4.6631" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-05-08" OBS_VALUE="4.6994" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-05-11" OBS_VALUE="4.6911" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-05-12" OBS_VALUE="4.6977" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-05-13" OBS_VALUE="4.7040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-05-14" OBS_VALUE="4.6843" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-05-15" OBS_VALUE="4.6982" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-05-18" OBS_VALUE="4.7320" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-05-19" OBS_VALUE="4.7583" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-05-20" OBS_VALUE="4.7684" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-05-21" OBS_VALUE="4.7801" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-05-22" OBS_VALUE="4.7569" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-05-25" OBS_VALUE="4.7606" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-05-26" OBS_VALUE="4.7889" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-05-27" OBS_VALUE="4.7783" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-05-28" OBS_VALUE="4.7980" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-05-29" OBS_VALUE="4.8414" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-01" OBS_VALUE="4.8004" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-02" OBS_VALUE="4.7797" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-03" OBS_VALUE="4.7703" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-04" OBS_VALUE="4.8077" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-05" OBS_VALUE="4.8345" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-08" OBS_VALUE="4.8159" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-09" OBS_VALUE="4.8287" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-10" OBS_VALUE="4.8361" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-11" OBS_VALUE="4.8223" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-12" OBS_VALUE="4.8240" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-15" OBS_VALUE="4.8140" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-16" OBS_VALUE="4.8342" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-17" OBS_VALUE="4.8095" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-18" OBS_VALUE="4.8008" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-19" OBS_VALUE="4.7854" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-22" OBS_VALUE="4.7997" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-23" OBS_VALUE="4.8390" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-24" OBS_VALUE="4.8194" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-25" OBS_VALUE="4.7914" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-26" OBS_VALUE="4.8115" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-29" OBS_VALUE="4.8352" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-30" OBS_VALUE="4.7989" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-01" OBS_VALUE="4.8009" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-02" OBS_VALUE="4.8366" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-03" OBS_VALUE="4.8123" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-06" OBS_VALUE="4.8441" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-07" OBS_VALUE="4.8259" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-08" OBS_VALUE="4.8219" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-09" OBS_VALUE="4.8345" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-10" OBS_VALUE="4.8109" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-13" OBS_VALUE="4.8306" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-14" OBS_VALUE="4.8588" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-15" OBS_VALUE="4.8780" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-16" OBS_VALUE="4.8755" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-17" OBS_VALUE="4.8723" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-20" OBS_VALUE="4.8797" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-21" OBS_VALUE="4.8764" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-22" OBS_VALUE="4.9235" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-23" OBS_VALUE="4.9267" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-24" OBS_VALUE="4.9502" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-27" OBS_VALUE="5.0009" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-28" OBS_VALUE="4.9827" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-29" OBS_VALUE="4.9755" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-30" OBS_VALUE="4.9784" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-31" OBS_VALUE="5.0230" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-08-03" OBS_VALUE="4.9501" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-08-04" OBS_VALUE="4.9654" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-08-05" OBS_VALUE="4.9698" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-08-06" OBS_VALUE="4.9604" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-08-07" OBS_VALUE="4.9484" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-08-10" OBS_VALUE="4.9352" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-08-11" OBS_VALUE="4.9400" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-08-12" OBS_VALUE="4.9362" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-08-13" OBS_VALUE="4.9610" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-08-14" OBS_VALUE="4.9538" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-08-17" OBS_VALUE="4.9688" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-08-18" OBS_VALUE="4.9797" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-08-19" OBS_VALUE="4.9790" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-08-20" OBS_VALUE="4.9444" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-08-21" OBS_VALUE="4.9194" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-08-24" OBS_VALUE="4.9467" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-08-25" OBS_VALUE="4.9247" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-08-26" OBS_VALUE="4.9160" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-08-27" OBS_VALUE="4.9261" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-08-28" OBS_VALUE="4.9632" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-08-31" OBS_VALUE="4.9736" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-01" OBS_VALUE="4.9656" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-02" OBS_VALUE="4.9176" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-03" OBS_VALUE="4.8994" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-04" OBS_VALUE="4.9138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-07" OBS_VALUE="4.9158" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-08" OBS_VALUE="4.9126" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-09" OBS_VALUE="4.9111" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-10" OBS_VALUE="4.9339" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-11" OBS_VALUE="4.9224" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-14" OBS_VALUE="4.9232" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-15" OBS_VALUE="4.9120" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-16" OBS_VALUE="4.9025" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-17" OBS_VALUE="4.8822" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-18" OBS_VALUE="4.8687" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-21" OBS_VALUE="4.8592" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-22" OBS_VALUE="4.8539" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-23" OBS_VALUE="4.8574" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-24" OBS_VALUE="4.8542" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-25" OBS_VALUE="4.8485" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-28" OBS_VALUE="4.8728" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-29" OBS_VALUE="4.8639" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-30" OBS_VALUE="4.8653" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-01" OBS_VALUE="4.8788" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-02" OBS_VALUE="4.8850" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-05" OBS_VALUE="4.8867" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-06" OBS_VALUE="4.8991" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-07" OBS_VALUE="4.8917" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-08" OBS_VALUE="4.8854" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-09" OBS_VALUE="4.8808" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-12" OBS_VALUE="4.8930" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-13" OBS_VALUE="4.8822" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-14" OBS_VALUE="4.8768" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-15" OBS_VALUE="4.8599" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-16" OBS_VALUE="4.8708" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-19" OBS_VALUE="4.8819" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-20" OBS_VALUE="4.9017" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-21" OBS_VALUE="4.9115" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-22" OBS_VALUE="4.8992" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-23" OBS_VALUE="4.9291" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-26" OBS_VALUE="4.9220" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-27" OBS_VALUE="4.9274" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-28" OBS_VALUE="4.8732" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-29" OBS_VALUE="4.8648" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-30" OBS_VALUE="4.8588" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-11-02" OBS_VALUE="4.8443" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-11-03" OBS_VALUE="4.8634" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-11-04" OBS_VALUE="4.8853" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-11-05" OBS_VALUE="4.9169" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-11-06" OBS_VALUE="4.9005" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-11-09" OBS_VALUE="4.8821" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-11-10" OBS_VALUE="4.8655" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-11-11" OBS_VALUE="4.8588" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-11-12" OBS_VALUE="4.8703" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-11-13" OBS_VALUE="4.8707" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-11-16" OBS_VALUE="4.8710" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-11-17" OBS_VALUE="4.8770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-11-18" OBS_VALUE="4.8510" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-11-19" OBS_VALUE="4.8517" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-11-20" OBS_VALUE="4.8549" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-11-23" OBS_VALUE="4.8681" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-11-24" OBS_VALUE="4.8498" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-11-25" OBS_VALUE="4.8600" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-11-26" OBS_VALUE="4.8403" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-11-27" OBS_VALUE="4.8517" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-11-30" OBS_VALUE="4.8807" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-01" OBS_VALUE="4.8835" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-02" OBS_VALUE="4.9199" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-03" OBS_VALUE="4.9453" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-04" OBS_VALUE="4.9366" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-07" OBS_VALUE="4.9385" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-08" OBS_VALUE="4.9328" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-09" OBS_VALUE="4.9196" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-10" OBS_VALUE="4.9199" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-11" OBS_VALUE="4.9133" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-14" OBS_VALUE="4.9299" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-15" OBS_VALUE="4.9222" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-16" OBS_VALUE="4.9384" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-17" OBS_VALUE="4.9419" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-18" OBS_VALUE="4.9532" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-21" OBS_VALUE="4.9313" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-22" OBS_VALUE="4.9703" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-23" OBS_VALUE="4.9437" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-24" OBS_VALUE="4.9510" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-28" OBS_VALUE="4.9490" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-29" OBS_VALUE="4.9655" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-30" OBS_VALUE="4.9578" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-31" OBS_VALUE="4.9340" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-01-04" OBS_VALUE="4.9264" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-01-05" OBS_VALUE="4.9293" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-01-06" OBS_VALUE="4.9482" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-01-07" OBS_VALUE="4.9570" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-01-08" OBS_VALUE="4.9359" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-01-11" OBS_VALUE="4.9284" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-01-12" OBS_VALUE="4.9343" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-01-13" OBS_VALUE="4.9205" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-01-14" OBS_VALUE="4.8932" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-01-15" OBS_VALUE="4.8939" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-01-18" OBS_VALUE="4.8883" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-01-19" OBS_VALUE="4.9135" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-01-20" OBS_VALUE="4.8949" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-01-21" OBS_VALUE="4.8997" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-01-22" OBS_VALUE="4.9155" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-01-25" OBS_VALUE="4.9149" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-01-26" OBS_VALUE="4.9161" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-01-27" OBS_VALUE="4.9007" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-01-28" OBS_VALUE="4.8914" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-01-29" OBS_VALUE="4.9060" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-02-01" OBS_VALUE="4.8850" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-02-02" OBS_VALUE="4.8712" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-02-03" OBS_VALUE="4.8681" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-02-04" OBS_VALUE="4.8686" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-02-05" OBS_VALUE="4.8777" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-02-08" OBS_VALUE="4.8888" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-02-09" OBS_VALUE="4.8997" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-02-10" OBS_VALUE="4.9042" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-02-11" OBS_VALUE="4.9104" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-02-12" OBS_VALUE="4.8947" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-02-15" OBS_VALUE="4.8934" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-02-16" OBS_VALUE="4.8936" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-02-17" OBS_VALUE="4.8702" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-02-18" OBS_VALUE="4.8844" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-02-19" OBS_VALUE="4.9048" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-02-22" OBS_VALUE="4.9048" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-02-23" OBS_VALUE="4.9100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-02-24" OBS_VALUE="4.9100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-02-25" OBS_VALUE="4.9383" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-02-26" OBS_VALUE="4.9096" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-01" OBS_VALUE="4.8881" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-02" OBS_VALUE="4.8804" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-03" OBS_VALUE="4.8806" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-04" OBS_VALUE="4.8828" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-05" OBS_VALUE="4.8635" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-08" OBS_VALUE="4.8740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-09" OBS_VALUE="4.8974" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-10" OBS_VALUE="4.9072" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-11" OBS_VALUE="4.9163" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-12" OBS_VALUE="4.9140" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-15" OBS_VALUE="4.9021" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-16" OBS_VALUE="4.9064" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-17" OBS_VALUE="4.9075" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-18" OBS_VALUE="4.8976" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-19" OBS_VALUE="4.8842" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-22" OBS_VALUE="4.9064" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-23" OBS_VALUE="4.8988" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-24" OBS_VALUE="4.8843" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-25" OBS_VALUE="4.8937" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-26" OBS_VALUE="4.8854" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-29" OBS_VALUE="4.8803" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-30" OBS_VALUE="4.8737" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-31" OBS_VALUE="4.8618" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-04-01" OBS_VALUE="4.8693" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-04-06" OBS_VALUE="4.8801" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-04-07" OBS_VALUE="4.9099" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-04-08" OBS_VALUE="4.9125" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-04-09" OBS_VALUE="4.9157" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-04-12" OBS_VALUE="4.9199" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-04-13" OBS_VALUE="4.9190" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-04-14" OBS_VALUE="4.9393" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-04-15" OBS_VALUE="4.9370" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-04-16" OBS_VALUE="4.9466" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-04-19" OBS_VALUE="4.9626" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-04-20" OBS_VALUE="4.9596" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-04-21" OBS_VALUE="4.9481" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-04-22" OBS_VALUE="4.9539" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-04-23" OBS_VALUE="4.9585" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-04-26" OBS_VALUE="4.9524" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-04-27" OBS_VALUE="4.9531" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-04-28" OBS_VALUE="4.9523" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-04-29" OBS_VALUE="4.9770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-04-30" OBS_VALUE="4.9482" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-05-03" OBS_VALUE="4.9432" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-05-04" OBS_VALUE="4.9563" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-05-05" OBS_VALUE="4.9431" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-05-06" OBS_VALUE="4.9711" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-05-07" OBS_VALUE="4.9587" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-05-10" OBS_VALUE="4.9984" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-05-11" OBS_VALUE="5.0122" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-05-12" OBS_VALUE="4.9993" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-05-13" OBS_VALUE="4.9835" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-05-14" OBS_VALUE="5.0013" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-05-17" OBS_VALUE="5.0160" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-05-18" OBS_VALUE="5.0434" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-05-19" OBS_VALUE="5.0533" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-05-20" OBS_VALUE="5.0594" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-05-21" OBS_VALUE="5.0471" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-05-24" OBS_VALUE="5.0631" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-05-25" OBS_VALUE="5.0809" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-05-26" OBS_VALUE="5.0659" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-05-27" OBS_VALUE="5.0500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-05-28" OBS_VALUE="5.0189" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-05-31" OBS_VALUE="5.0323" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-01" OBS_VALUE="5.0446" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-02" OBS_VALUE="5.0267" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-03" OBS_VALUE="5.0241" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-04" OBS_VALUE="5.0019" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-07" OBS_VALUE="5.0205" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-08" OBS_VALUE="5.0196" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-09" OBS_VALUE="5.0213" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-10" OBS_VALUE="5.0163" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-11" OBS_VALUE="4.9810" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-14" OBS_VALUE="4.9841" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-15" OBS_VALUE="4.9849" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-16" OBS_VALUE="4.9921" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-17" OBS_VALUE="4.9419" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-18" OBS_VALUE="4.9246" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-21" OBS_VALUE="4.9318" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-22" OBS_VALUE="4.9497" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-23" OBS_VALUE="4.9734" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-24" OBS_VALUE="4.9654" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-25" OBS_VALUE="4.9664" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-28" OBS_VALUE="4.9379" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-29" OBS_VALUE="4.9353" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-30" OBS_VALUE="4.9336" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-01" OBS_VALUE="4.9426" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-02" OBS_VALUE="4.9225" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-05" OBS_VALUE="4.9315" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-06" OBS_VALUE="4.9193" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-07" OBS_VALUE="4.9241" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-08" OBS_VALUE="4.9501" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-09" OBS_VALUE="4.9691" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-12" OBS_VALUE="4.9678" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-13" OBS_VALUE="4.9650" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-14" OBS_VALUE="4.9616" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-15" OBS_VALUE="4.9627" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-16" OBS_VALUE="4.9681" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-19" OBS_VALUE="4.9717" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-20" OBS_VALUE="4.9743" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-21" OBS_VALUE="4.9825" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-22" OBS_VALUE="4.9726" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-23" OBS_VALUE="4.9733" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-26" OBS_VALUE="4.9877" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-27" OBS_VALUE="4.9990" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-28" OBS_VALUE="5.0003" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-29" OBS_VALUE="5.0324" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-30" OBS_VALUE="5.0180" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-02" OBS_VALUE="5.0218" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-03" OBS_VALUE="5.0161" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-04" OBS_VALUE="5.0077" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-05" OBS_VALUE="4.9977" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-06" OBS_VALUE="4.9814" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-09" OBS_VALUE="4.9731" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-10" OBS_VALUE="4.9566" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-11" OBS_VALUE="4.9684" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-12" OBS_VALUE="4.9691" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-13" OBS_VALUE="4.9854" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-16" OBS_VALUE="4.9884" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-17" OBS_VALUE="4.9869" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-18" OBS_VALUE="4.9682" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-19" OBS_VALUE="4.9573" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-20" OBS_VALUE="4.9456" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-23" OBS_VALUE="4.9520" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-24" OBS_VALUE="4.9525" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-25" OBS_VALUE="4.9350" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-26" OBS_VALUE="4.9363" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-27" OBS_VALUE="4.9279" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-30" OBS_VALUE="4.9057" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-31" OBS_VALUE="4.9194" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-01" OBS_VALUE="4.9085" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-02" OBS_VALUE="4.9256" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-03" OBS_VALUE="4.9227" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-06" OBS_VALUE="4.9212" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-07" OBS_VALUE="4.9284" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-08" OBS_VALUE="4.9135" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-09" OBS_VALUE="4.9123" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-10" OBS_VALUE="4.8998" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-13" OBS_VALUE="4.8893" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-14" OBS_VALUE="4.9170" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-15" OBS_VALUE="4.9170" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-16" OBS_VALUE="4.8952" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-17" OBS_VALUE="4.9140" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-20" OBS_VALUE="4.9098" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-21" OBS_VALUE="4.9118" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-22" OBS_VALUE="4.9174" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-23" OBS_VALUE="4.8992" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-24" OBS_VALUE="4.9085" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-27" OBS_VALUE="4.8991" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-28" OBS_VALUE="4.8843" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-29" OBS_VALUE="4.8769" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-30" OBS_VALUE="4.8475" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-10-01" OBS_VALUE="4.8482" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-10-04" OBS_VALUE="4.8569" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-10-05" OBS_VALUE="4.8482" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-10-06" OBS_VALUE="4.8297" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-10-07" OBS_VALUE="4.8370" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-10-08" OBS_VALUE="4.8335" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-10-11" OBS_VALUE="4.8264" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-10-12" OBS_VALUE="4.8132" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-10-13" OBS_VALUE="4.8098" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-10-14" OBS_VALUE="4.8195" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-10-15" OBS_VALUE="4.8241" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-10-18" OBS_VALUE="4.8406" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-10-19" OBS_VALUE="4.8619" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-10-20" OBS_VALUE="4.8369" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-10-21" OBS_VALUE="4.8387" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-10-22" OBS_VALUE="4.8265" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-10-25" OBS_VALUE="4.8170" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-10-26" OBS_VALUE="4.8174" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-10-27" OBS_VALUE="4.8263" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-10-28" OBS_VALUE="4.8111" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-10-29" OBS_VALUE="4.8222" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-01" OBS_VALUE="4.8066" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-02" OBS_VALUE="4.8135" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-03" OBS_VALUE="4.8089" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-04" OBS_VALUE="4.8052" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-05" OBS_VALUE="4.7919" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-08" OBS_VALUE="4.8111" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-09" OBS_VALUE="4.8039" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-10" OBS_VALUE="4.8006" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-11" OBS_VALUE="4.7765" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-12" OBS_VALUE="4.7692" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-15" OBS_VALUE="4.7624" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-16" OBS_VALUE="4.7359" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-17" OBS_VALUE="4.7290" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-18" OBS_VALUE="4.7439" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-19" OBS_VALUE="4.7152" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-22" OBS_VALUE="4.7204" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-23" OBS_VALUE="4.7277" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-24" OBS_VALUE="4.7183" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-25" OBS_VALUE="4.7468" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-26" OBS_VALUE="4.7863" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-29" OBS_VALUE="4.7793" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-30" OBS_VALUE="4.7753" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-01" OBS_VALUE="4.7745" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-02" OBS_VALUE="4.7964" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-03" OBS_VALUE="4.7772" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-06" OBS_VALUE="4.7817" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-07" OBS_VALUE="4.7635" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-08" OBS_VALUE="4.7733" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-09" OBS_VALUE="4.7693" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-10" OBS_VALUE="4.7488" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-13" OBS_VALUE="4.7678" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-14" OBS_VALUE="4.7860" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-15" OBS_VALUE="4.7638" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-16" OBS_VALUE="4.7685" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-17" OBS_VALUE="4.7807" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-20" OBS_VALUE="4.7645" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-21" OBS_VALUE="4.7540" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-22" OBS_VALUE="4.7617" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-23" OBS_VALUE="4.7502" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-24" OBS_VALUE="4.7480" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-27" OBS_VALUE="4.7318" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-28" OBS_VALUE="4.7369" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-29" OBS_VALUE="4.7269" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-30" OBS_VALUE="4.7336" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-31" OBS_VALUE="4.7184" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-01-03" OBS_VALUE="4.7379" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-01-04" OBS_VALUE="4.7214" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-01-05" OBS_VALUE="4.7466" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-01-06" OBS_VALUE="4.7670" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-01-07" OBS_VALUE="4.7553" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-01-10" OBS_VALUE="4.7536" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-01-11" OBS_VALUE="4.7515" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-01-12" OBS_VALUE="4.7595" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-01-13" OBS_VALUE="4.7875" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-01-14" OBS_VALUE="4.7831" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-01-17" OBS_VALUE="4.7704" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-01-18" OBS_VALUE="4.7554" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-01-19" OBS_VALUE="4.7570" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-01-20" OBS_VALUE="4.7489" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-01-21" OBS_VALUE="4.7508" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-01-24" OBS_VALUE="4.7352" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-01-25" OBS_VALUE="4.7213" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-01-26" OBS_VALUE="4.7268" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-01-27" OBS_VALUE="4.6844" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-01-28" OBS_VALUE="4.6668" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-01-31" OBS_VALUE="4.6693" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-02-01" OBS_VALUE="4.7129" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-02-02" OBS_VALUE="4.7392" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-02-03" OBS_VALUE="4.7215" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-02-04" OBS_VALUE="4.7914" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-02-07" OBS_VALUE="4.7909" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-02-08" OBS_VALUE="4.7740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-02-09" OBS_VALUE="4.7853" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-02-10" OBS_VALUE="4.7855" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-02-11" OBS_VALUE="4.7832" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-02-14" OBS_VALUE="4.7420" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-02-15" OBS_VALUE="4.7493" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-02-16" OBS_VALUE="4.7595" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-02-17" OBS_VALUE="4.7612" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-02-18" OBS_VALUE="4.7528" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-02-21" OBS_VALUE="4.7387" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-02-22" OBS_VALUE="4.7472" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-02-23" OBS_VALUE="4.7480" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-02-24" OBS_VALUE="4.6896" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-02-25" OBS_VALUE="4.7107" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-02-28" OBS_VALUE="4.7019" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-01" OBS_VALUE="4.6802" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-02" OBS_VALUE="4.6595" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-03" OBS_VALUE="4.6370" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-04" OBS_VALUE="4.5661" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-07" OBS_VALUE="4.5426" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-08" OBS_VALUE="4.5556" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-09" OBS_VALUE="4.6028" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-10" OBS_VALUE="4.6414" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-11" OBS_VALUE="4.6098" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-14" OBS_VALUE="4.6087" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-15" OBS_VALUE="4.6239" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-16" OBS_VALUE="4.6147" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-17" OBS_VALUE="4.6364" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-18" OBS_VALUE="4.6157" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-21" OBS_VALUE="4.6415" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-22" OBS_VALUE="4.6483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-23" OBS_VALUE="4.6401" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-24" OBS_VALUE="4.6396" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-25" OBS_VALUE="4.6324" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-28" OBS_VALUE="4.6238" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-29" OBS_VALUE="4.6707" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-30" OBS_VALUE="4.6779" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-31" OBS_VALUE="4.6677" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-04-01" OBS_VALUE="4.6534" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-04-04" OBS_VALUE="4.6430" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-04-05" OBS_VALUE="4.6185" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-04-06" OBS_VALUE="4.6040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-04-07" OBS_VALUE="4.6046" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-04-08" OBS_VALUE="4.5850" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-04-11" OBS_VALUE="4.6112" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-04-12" OBS_VALUE="4.5972" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-04-13" OBS_VALUE="4.5799" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-04-14" OBS_VALUE="4.6030" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-04-19" OBS_VALUE="4.5961" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-04-20" OBS_VALUE="4.6415" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-04-21" OBS_VALUE="4.6716" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-04-22" OBS_VALUE="4.6784" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-04-25" OBS_VALUE="4.6815" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-04-26" OBS_VALUE="4.6485" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-04-27" OBS_VALUE="4.6142" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-04-28" OBS_VALUE="4.5741" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-04-29" OBS_VALUE="4.5886" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-02" OBS_VALUE="4.5816" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-03" OBS_VALUE="4.5956" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-04" OBS_VALUE="4.5847" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-05" OBS_VALUE="4.5955" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-06" OBS_VALUE="4.6191" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-09" OBS_VALUE="4.6285" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-10" OBS_VALUE="4.6248" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-11" OBS_VALUE="4.6185" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-12" OBS_VALUE="4.5725" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-13" OBS_VALUE="4.5673" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-16" OBS_VALUE="4.5836" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-17" OBS_VALUE="4.6211" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-18" OBS_VALUE="4.6254" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-19" OBS_VALUE="4.6363" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-20" OBS_VALUE="4.6422" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-23" OBS_VALUE="4.6782" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-24" OBS_VALUE="4.7076" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-25" OBS_VALUE="4.6833" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-26" OBS_VALUE="4.7045" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-27" OBS_VALUE="4.6952" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-30" OBS_VALUE="4.6998" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-31" OBS_VALUE="4.6907" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-01" OBS_VALUE="4.6951" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-02" OBS_VALUE="4.6949" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-03" OBS_VALUE="4.7094" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-06" OBS_VALUE="4.7076" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-07" OBS_VALUE="4.6865" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-08" OBS_VALUE="4.7187" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-09" OBS_VALUE="4.7199" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-10" OBS_VALUE="4.6564" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-13" OBS_VALUE="4.6195" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-14" OBS_VALUE="4.6224" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-15" OBS_VALUE="4.6037" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-16" OBS_VALUE="4.5786" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-17" OBS_VALUE="4.6159" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-20" OBS_VALUE="4.6291" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-21" OBS_VALUE="4.6399" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-22" OBS_VALUE="4.6345" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-23" OBS_VALUE="4.6230" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-24" OBS_VALUE="4.6327" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-27" OBS_VALUE="4.6559" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-28" OBS_VALUE="4.6432" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-29" OBS_VALUE="4.6272" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-30" OBS_VALUE="4.5781" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-07-01" OBS_VALUE="4.5943" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-07-04" OBS_VALUE="4.6138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-07-05" OBS_VALUE="4.5477" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-07-06" OBS_VALUE="4.5028" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-07-07" OBS_VALUE="4.5077" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-07-08" OBS_VALUE="4.4992" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-07-11" OBS_VALUE="4.4704" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-07-12" OBS_VALUE="4.4556" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-07-13" OBS_VALUE="4.4667" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-07-14" OBS_VALUE="4.4462" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-07-15" OBS_VALUE="4.4752" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-07-18" OBS_VALUE="4.5113" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-07-19" OBS_VALUE="4.5590" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-07-20" OBS_VALUE="4.5406" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-07-21" OBS_VALUE="4.5457" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-07-22" OBS_VALUE="4.5366" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-07-25" OBS_VALUE="4.5586" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-07-26" OBS_VALUE="4.5113" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-07-27" OBS_VALUE="4.5263" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-07-28" OBS_VALUE="4.5071" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-07-29" OBS_VALUE="4.5386" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-01" OBS_VALUE="4.5568" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-02" OBS_VALUE="4.5531" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-03" OBS_VALUE="4.5435" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-04" OBS_VALUE="4.5387" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-05" OBS_VALUE="4.5598" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-08" OBS_VALUE="4.5477" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-09" OBS_VALUE="4.5592" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-10" OBS_VALUE="4.5693" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-11" OBS_VALUE="4.5952" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-12" OBS_VALUE="4.5709" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-15" OBS_VALUE="4.5465" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-16" OBS_VALUE="4.5245" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-17" OBS_VALUE="4.5413" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-18" OBS_VALUE="4.5536" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-19" OBS_VALUE="4.5007" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-22" OBS_VALUE="4.4854" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-23" OBS_VALUE="4.4557" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-24" OBS_VALUE="4.4559" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-25" OBS_VALUE="4.4586" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-26" OBS_VALUE="4.4706" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-29" OBS_VALUE="4.4837" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-30" OBS_VALUE="4.4907" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-31" OBS_VALUE="4.4755" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-01" OBS_VALUE="4.4828" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-02" OBS_VALUE="4.4809" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-05" OBS_VALUE="4.4563" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-06" OBS_VALUE="4.4676" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-07" OBS_VALUE="4.4497" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-08" OBS_VALUE="4.5051" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-09" OBS_VALUE="4.5200" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-12" OBS_VALUE="4.5733" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-13" OBS_VALUE="4.5869" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-14" OBS_VALUE="4.5225" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-15" OBS_VALUE="4.5314" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-16" OBS_VALUE="4.5141" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-19" OBS_VALUE="4.5455" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-20" OBS_VALUE="4.5516" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-21" OBS_VALUE="4.5097" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-22" OBS_VALUE="4.5140" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-23" OBS_VALUE="4.4659" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-26" OBS_VALUE="4.4401" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-27" OBS_VALUE="4.4466" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-28" OBS_VALUE="4.4281" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-29" OBS_VALUE="4.4992" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-30" OBS_VALUE="4.5201" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-10-03" OBS_VALUE="4.5383" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-10-04" OBS_VALUE="4.5939" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-10-05" OBS_VALUE="4.5911" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-10-06" OBS_VALUE="4.5726" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-10-07" OBS_VALUE="4.5556" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-10-10" OBS_VALUE="4.5091" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-10-11" OBS_VALUE="4.5436" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-10-12" OBS_VALUE="4.5448" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-10-13" OBS_VALUE="4.5691" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-10-14" OBS_VALUE="4.5689" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-10-17" OBS_VALUE="4.5934" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-10-18" OBS_VALUE="4.6382" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-10-19" OBS_VALUE="4.6152" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-10-20" OBS_VALUE="4.6396" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-10-21" OBS_VALUE="4.6101" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-10-24" OBS_VALUE="4.6674" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-10-25" OBS_VALUE="4.6697" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-10-26" OBS_VALUE="4.7262" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-10-27" OBS_VALUE="4.7324" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-10-28" OBS_VALUE="4.6994" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-10-31" OBS_VALUE="4.6873" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-01" OBS_VALUE="4.7119" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-02" OBS_VALUE="4.6944" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-03" OBS_VALUE="4.6271" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-04" OBS_VALUE="4.6872" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-07" OBS_VALUE="4.7362" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-08" OBS_VALUE="4.7346" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-09" OBS_VALUE="4.7098" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-10" OBS_VALUE="4.6789" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-11" OBS_VALUE="4.7700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-14" OBS_VALUE="4.7429" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-15" OBS_VALUE="4.7208" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-16" OBS_VALUE="4.7323" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-17" OBS_VALUE="4.7122" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-18" OBS_VALUE="4.7202" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-21" OBS_VALUE="4.6927" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-22" OBS_VALUE="4.7055" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-23" OBS_VALUE="4.7237" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-24" OBS_VALUE="4.6806" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-25" OBS_VALUE="4.6480" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-28" OBS_VALUE="4.6874" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-29" OBS_VALUE="4.6735" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-30" OBS_VALUE="4.6147" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-12-01" OBS_VALUE="4.6050" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-12-02" OBS_VALUE="4.6241" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-12-05" OBS_VALUE="4.6255" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-12-06" OBS_VALUE="4.6223" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-12-07" OBS_VALUE="4.6301" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-12-08" OBS_VALUE="4.6257" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-12-09" OBS_VALUE="4.6512" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-12-12" OBS_VALUE="4.6652" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-12-13" OBS_VALUE="4.6704" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-12-14" OBS_VALUE="4.6765" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-12-15" OBS_VALUE="4.6918" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-12-16" OBS_VALUE="4.6984" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-12-19" OBS_VALUE="4.6912" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-12-20" OBS_VALUE="4.6991" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-12-21" OBS_VALUE="4.7197" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-12-22" OBS_VALUE="4.7051" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-12-23" OBS_VALUE="4.7002" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-12-27" OBS_VALUE="4.6990" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-12-28" OBS_VALUE="4.7055" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-12-29" OBS_VALUE="4.7106" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-12-30" OBS_VALUE="4.6984" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-02" OBS_VALUE="4.7059" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-03" OBS_VALUE="4.6439" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-04" OBS_VALUE="4.6641" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-05" OBS_VALUE="4.6517" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-06" OBS_VALUE="4.6237" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-09" OBS_VALUE="4.6800" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-10" OBS_VALUE="4.6889" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-11" OBS_VALUE="4.6975" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-12" OBS_VALUE="4.6955" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-13" OBS_VALUE="4.6890" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-16" OBS_VALUE="4.6665" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-17" OBS_VALUE="4.6912" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-18" OBS_VALUE="4.6754" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-19" OBS_VALUE="4.6591" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-20" OBS_VALUE="4.6395" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-23" OBS_VALUE="4.6588" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-24" OBS_VALUE="4.6448" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-25" OBS_VALUE="4.6357" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-26" OBS_VALUE="4.6255" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-27" OBS_VALUE="4.6116" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-30" OBS_VALUE="4.6272" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-31" OBS_VALUE="4.6211" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-02-01" OBS_VALUE="4.6471" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-02-02" OBS_VALUE="4.6655" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-02-03" OBS_VALUE="4.6570" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-02-06" OBS_VALUE="4.5884" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-02-07" OBS_VALUE="4.6035" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-02-08" OBS_VALUE="4.6144" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-02-09" OBS_VALUE="4.6488" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-02-10" OBS_VALUE="4.6314" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-02-13" OBS_VALUE="4.6618" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-02-14" OBS_VALUE="4.6786" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-02-15" OBS_VALUE="4.7000" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-02-16" OBS_VALUE="4.7123" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-02-17" OBS_VALUE="4.7090" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-02-20" OBS_VALUE="4.7291" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-02-21" OBS_VALUE="4.7268" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-02-22" OBS_VALUE="4.7275" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-02-23" OBS_VALUE="4.7071" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-02-24" OBS_VALUE="4.6883" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-02-27" OBS_VALUE="4.7266" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-02-28" OBS_VALUE="4.7653" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-01" OBS_VALUE="4.7784" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-02" OBS_VALUE="4.7463" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-03" OBS_VALUE="4.7513" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-06" OBS_VALUE="4.7673" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-07" OBS_VALUE="4.7699" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-08" OBS_VALUE="4.7721" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-09" OBS_VALUE="4.7715" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-10" OBS_VALUE="4.7849" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-13" OBS_VALUE="4.8145" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-14" OBS_VALUE="4.8177" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-15" OBS_VALUE="4.7296" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-16" OBS_VALUE="4.7720" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-17" OBS_VALUE="4.7649" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-20" OBS_VALUE="4.8076" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-21" OBS_VALUE="4.8196" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-22" OBS_VALUE="4.8047" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-23" OBS_VALUE="4.8063" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-24" OBS_VALUE="4.7579" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-27" OBS_VALUE="4.7633" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-28" OBS_VALUE="4.7717" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-29" OBS_VALUE="4.7927" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-30" OBS_VALUE="4.8143" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-31" OBS_VALUE="4.7986" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-04-03" OBS_VALUE="4.8035" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-04-04" OBS_VALUE="4.8030" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-04-05" OBS_VALUE="4.8120" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-04-06" OBS_VALUE="4.8015" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-04-11" OBS_VALUE="4.8184" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-04-12" OBS_VALUE="4.8193" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-04-13" OBS_VALUE="4.8466" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-04-14" OBS_VALUE="4.8673" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-04-17" OBS_VALUE="4.8558" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-04-18" OBS_VALUE="4.8650" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-04-19" OBS_VALUE="4.8564" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-04-20" OBS_VALUE="4.8564" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-04-21" OBS_VALUE="4.8715" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-04-24" OBS_VALUE="4.8821" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-04-25" OBS_VALUE="4.9046" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-04-26" OBS_VALUE="4.9201" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-04-27" OBS_VALUE="4.9280" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-04-28" OBS_VALUE="4.8981" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-02" OBS_VALUE="4.8948" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-03" OBS_VALUE="4.9174" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-04" OBS_VALUE="4.9313" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-05" OBS_VALUE="4.8869" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-08" OBS_VALUE="4.8971" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-09" OBS_VALUE="4.8762" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-10" OBS_VALUE="4.8821" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-11" OBS_VALUE="4.8775" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-12" OBS_VALUE="4.8785" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-15" OBS_VALUE="4.8915" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-16" OBS_VALUE="4.8954" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-17" OBS_VALUE="4.9001" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-18" OBS_VALUE="4.9053" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-19" OBS_VALUE="4.9052" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-22" OBS_VALUE="4.9218" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-23" OBS_VALUE="4.9260" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-24" OBS_VALUE="4.9536" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-25" OBS_VALUE="4.9655" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-26" OBS_VALUE="4.9465" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-29" OBS_VALUE="4.9343" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-30" OBS_VALUE="4.9439" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-31" OBS_VALUE="4.9307" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-01" OBS_VALUE="4.9351" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-02" OBS_VALUE="4.9268" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-05" OBS_VALUE="4.8933" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-06" OBS_VALUE="4.9222" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-07" OBS_VALUE="4.9271" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-08" OBS_VALUE="4.9589" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-09" OBS_VALUE="4.9739" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-12" OBS_VALUE="4.9734" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-13" OBS_VALUE="4.9831" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-14" OBS_VALUE="4.9954" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-15" OBS_VALUE="5.0049" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-16" OBS_VALUE="5.0603" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-19" OBS_VALUE="5.0542" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-20" OBS_VALUE="5.0729" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-21" OBS_VALUE="5.0737" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-22" OBS_VALUE="5.1091" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-23" OBS_VALUE="5.0899" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-26" OBS_VALUE="5.1025" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-27" OBS_VALUE="5.1097" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-28" OBS_VALUE="5.1097" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-29" OBS_VALUE="5.1097" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-30" OBS_VALUE="5.0717" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-07-03" OBS_VALUE="5.0871" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-07-04" OBS_VALUE="5.0684" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-07-05" OBS_VALUE="5.0620" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-07-06" OBS_VALUE="5.0811" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-07-07" OBS_VALUE="5.0842" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-07-10" OBS_VALUE="5.1165" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-07-11" OBS_VALUE="5.1181" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-07-12" OBS_VALUE="5.1263" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-07-13" OBS_VALUE="5.1280" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-07-14" OBS_VALUE="5.0786" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-07-17" OBS_VALUE="5.0990" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-07-18" OBS_VALUE="5.1126" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-07-19" OBS_VALUE="5.0976" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-07-20" OBS_VALUE="5.0868" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-07-21" OBS_VALUE="5.0738" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-07-24" OBS_VALUE="5.0736" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-07-25" OBS_VALUE="5.0420" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-07-26" OBS_VALUE="5.0313" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-07-27" OBS_VALUE="5.0307" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-07-28" OBS_VALUE="5.0145" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-07-31" OBS_VALUE="4.9703" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-01" OBS_VALUE="4.9568" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-02" OBS_VALUE="4.9916" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-03" OBS_VALUE="4.9795" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-04" OBS_VALUE="4.9859" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-07" OBS_VALUE="5.0076" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-08" OBS_VALUE="5.0151" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-09" OBS_VALUE="5.0146" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-10" OBS_VALUE="5.0368" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-11" OBS_VALUE="5.0475" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-14" OBS_VALUE="5.0464" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-15" OBS_VALUE="5.0650" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-16" OBS_VALUE="5.0536" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-17" OBS_VALUE="5.0712" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-18" OBS_VALUE="5.0504" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-21" OBS_VALUE="5.0706" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-22" OBS_VALUE="5.0603" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-23" OBS_VALUE="5.0313" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-24" OBS_VALUE="5.0352" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-25" OBS_VALUE="5.0149" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-28" OBS_VALUE="5.0306" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-29" OBS_VALUE="5.0185" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-30" OBS_VALUE="5.0511" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-31" OBS_VALUE="5.0428" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-09-01" OBS_VALUE="5.0397" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-09-04" OBS_VALUE="5.0279" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-09-05" OBS_VALUE="5.0060" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-09-06" OBS_VALUE="5.0222" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-09-07" OBS_VALUE="5.0107" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-09-08" OBS_VALUE="5.0057" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-09-11" OBS_VALUE="5.0129" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-09-12" OBS_VALUE="5.0105" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-09-13" OBS_VALUE="5.0230" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-09-14" OBS_VALUE="5.0238" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-09-15" OBS_VALUE="4.9922" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-09-18" OBS_VALUE="4.9999" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-09-19" OBS_VALUE="5.0308" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-09-20" OBS_VALUE="5.0144" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-09-21" OBS_VALUE="4.9894" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-09-22" OBS_VALUE="4.9908" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-09-25" OBS_VALUE="4.9816" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-09-26" OBS_VALUE="4.9737" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-09-27" OBS_VALUE="4.9603" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-09-28" OBS_VALUE="4.9618" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-09-29" OBS_VALUE="4.9741" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-02" OBS_VALUE="4.9670" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-03" OBS_VALUE="4.9450" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-04" OBS_VALUE="4.9661" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-05" OBS_VALUE="4.9762" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-06" OBS_VALUE="4.9789" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-09" OBS_VALUE="4.9833" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-10" OBS_VALUE="5.0053" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-11" OBS_VALUE="5.0035" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-12" OBS_VALUE="5.0042" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-13" OBS_VALUE="4.9763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-16" OBS_VALUE="4.9908" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-17" OBS_VALUE="5.0055" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-18" OBS_VALUE="5.0126" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-19" OBS_VALUE="5.0319" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-20" OBS_VALUE="5.0493" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-23" OBS_VALUE="5.0812" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-24" OBS_VALUE="5.0874" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-25" OBS_VALUE="5.0553" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-26" OBS_VALUE="5.0447" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-27" OBS_VALUE="5.0370" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-30" OBS_VALUE="5.0506" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-31" OBS_VALUE="5.0594" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-01" OBS_VALUE="5.0272" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-02" OBS_VALUE="5.0656" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-03" OBS_VALUE="5.0615" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-06" OBS_VALUE="4.9801" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-07" OBS_VALUE="4.9920" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-08" OBS_VALUE="4.9978" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-09" OBS_VALUE="5.0168" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-10" OBS_VALUE="5.0296" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-13" OBS_VALUE="5.0234" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-14" OBS_VALUE="5.0596" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-15" OBS_VALUE="5.0781" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-16" OBS_VALUE="5.0866" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-17" OBS_VALUE="5.0881" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-20" OBS_VALUE="5.1006" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-21" OBS_VALUE="5.0974" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-22" OBS_VALUE="5.1042" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-23" OBS_VALUE="5.1001" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-24" OBS_VALUE="5.1136" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-27" OBS_VALUE="5.1262" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-28" OBS_VALUE="5.1148" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-29" OBS_VALUE="5.1105" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-30" OBS_VALUE="5.0933" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-12-01" OBS_VALUE="5.0824" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-12-04" OBS_VALUE="5.0618" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-12-05" OBS_VALUE="5.0483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-12-06" OBS_VALUE="5.0317" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-12-07" OBS_VALUE="5.0344" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-12-08" OBS_VALUE="5.0269" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-12-11" OBS_VALUE="5.0370" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-12-12" OBS_VALUE="5.0611" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-12-13" OBS_VALUE="5.0764" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-12-14" OBS_VALUE="5.1019" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-12-15" OBS_VALUE="5.1123" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-12-18" OBS_VALUE="5.1249" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-12-19" OBS_VALUE="5.1319" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-12-20" OBS_VALUE="5.0977" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-12-21" OBS_VALUE="5.1131" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-12-22" OBS_VALUE="5.1059" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-12-27" OBS_VALUE="5.1220" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-12-28" OBS_VALUE="5.1213" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-12-29" OBS_VALUE="5.0775" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-02" OBS_VALUE="5.0425" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-03" OBS_VALUE="5.0566" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-04" OBS_VALUE="5.0762" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-05" OBS_VALUE="5.0826" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-08" OBS_VALUE="5.0910" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-09" OBS_VALUE="5.0800" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-10" OBS_VALUE="5.0806" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-11" OBS_VALUE="5.1046" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-12" OBS_VALUE="5.0853" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-15" OBS_VALUE="5.1108" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-16" OBS_VALUE="5.1058" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-17" OBS_VALUE="5.1312" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-18" OBS_VALUE="5.1308" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-19" OBS_VALUE="5.1359" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-22" OBS_VALUE="5.1472" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-23" OBS_VALUE="5.1392" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-24" OBS_VALUE="5.1597" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-25" OBS_VALUE="5.1540" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-26" OBS_VALUE="5.1393" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-29" OBS_VALUE="5.1236" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-30" OBS_VALUE="5.1274" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-31" OBS_VALUE="5.1259" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-02-01" OBS_VALUE="5.1150" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-02-02" OBS_VALUE="5.1332" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-02-05" OBS_VALUE="5.1049" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-02-06" OBS_VALUE="5.1196" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-02-07" OBS_VALUE="5.1305" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-02-08" OBS_VALUE="5.1310" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-02-09" OBS_VALUE="5.1329" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-02-12" OBS_VALUE="5.1344" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-02-13" OBS_VALUE="5.1439" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-02-14" OBS_VALUE="5.1271" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-02-15" OBS_VALUE="5.1363" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-02-16" OBS_VALUE="5.1476" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-02-19" OBS_VALUE="5.1585" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-02-20" OBS_VALUE="5.1823" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-02-21" OBS_VALUE="5.1818" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-02-22" OBS_VALUE="5.1796" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-02-23" OBS_VALUE="5.1759" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-02-26" OBS_VALUE="5.1840" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-02-27" OBS_VALUE="5.1696" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-02-28" OBS_VALUE="5.1565" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-02-29" OBS_VALUE="5.1375" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-03-01" OBS_VALUE="5.1318" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-03-04" OBS_VALUE="5.1231" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-03-05" OBS_VALUE="5.1370" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-03-06" OBS_VALUE="5.1456" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-03-07" OBS_VALUE="5.1266" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-03-08" OBS_VALUE="5.1216" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-03-11" OBS_VALUE="5.1177" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-03-12" OBS_VALUE="5.1060" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-03-13" OBS_VALUE="5.1282" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-03-14" OBS_VALUE="5.1195" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-03-15" OBS_VALUE="5.1241" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-03-18" OBS_VALUE="5.1394" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-03-19" OBS_VALUE="5.1372" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-03-20" OBS_VALUE="5.1379" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-03-21" OBS_VALUE="5.1424" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-03-22" OBS_VALUE="5.1274" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-03-25" OBS_VALUE="5.1195" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-03-26" OBS_VALUE="5.1236" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-03-27" OBS_VALUE="5.1192" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-03-28" OBS_VALUE="5.1168" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-04-02" OBS_VALUE="5.1106" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-04-03" OBS_VALUE="5.1273" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-04-04" OBS_VALUE="5.1433" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-04-05" OBS_VALUE="5.1462" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-04-08" OBS_VALUE="5.1425" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-04-09" OBS_VALUE="5.1591" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-04-10" OBS_VALUE="5.1558" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-04-11" OBS_VALUE="5.0936" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-04-12" OBS_VALUE="5.0810" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-04-15" OBS_VALUE="5.0925" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-04-16" OBS_VALUE="5.0973" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-04-17" OBS_VALUE="5.0972" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-04-18" OBS_VALUE="5.1083" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-04-19" OBS_VALUE="5.0959" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-04-22" OBS_VALUE="5.0800" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-04-23" OBS_VALUE="5.1022" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-04-24" OBS_VALUE="5.1058" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-04-25" OBS_VALUE="5.1215" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-04-26" OBS_VALUE="5.1079" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-04-29" OBS_VALUE="5.1108" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-04-30" OBS_VALUE="5.1130" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-02" OBS_VALUE="5.0864" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-03" OBS_VALUE="5.0927" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-06" OBS_VALUE="5.1067" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-07" OBS_VALUE="5.1009" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-08" OBS_VALUE="5.0949" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-09" OBS_VALUE="5.0878" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-10" OBS_VALUE="5.1082" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-13" OBS_VALUE="5.1082" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-14" OBS_VALUE="5.0952" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-15" OBS_VALUE="5.0986" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-16" OBS_VALUE="5.0885" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-17" OBS_VALUE="5.0831" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-20" OBS_VALUE="5.0884" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-21" OBS_VALUE="5.0979" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-22" OBS_VALUE="5.0820" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-23" OBS_VALUE="5.1063" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-24" OBS_VALUE="5.1073" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-27" OBS_VALUE="5.0930" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-28" OBS_VALUE="5.1077" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-29" OBS_VALUE="5.1066" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-30" OBS_VALUE="5.0874" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-31" OBS_VALUE="5.1080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-06-03" OBS_VALUE="5.1033" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-06-04" OBS_VALUE="5.1087" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-06-05" OBS_VALUE="5.1077" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-06-06" OBS_VALUE="5.1000" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-06-07" OBS_VALUE="5.1123" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-06-10" OBS_VALUE="5.0779" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-06-11" OBS_VALUE="5.0640" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-06-12" OBS_VALUE="5.0784" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-06-13" OBS_VALUE="5.0766" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-06-14" OBS_VALUE="5.0433" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-06-17" OBS_VALUE="5.0555" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-06-18" OBS_VALUE="5.0511" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-06-19" OBS_VALUE="5.0590" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-06-20" OBS_VALUE="5.0492" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-06-21" OBS_VALUE="5.0373" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-06-24" OBS_VALUE="5.0554" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-06-25" OBS_VALUE="5.0404" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-06-26" OBS_VALUE="5.0420" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-06-27" OBS_VALUE="5.0480" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-06-28" OBS_VALUE="5.0501" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-01" OBS_VALUE="5.0641" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-02" OBS_VALUE="5.0630" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-03" OBS_VALUE="5.0783" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-04" OBS_VALUE="5.0863" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-05" OBS_VALUE="5.0970" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-08" OBS_VALUE="5.1022" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-09" OBS_VALUE="5.0907" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-10" OBS_VALUE="5.0883" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-11" OBS_VALUE="5.0883" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-12" OBS_VALUE="5.0851" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-15" OBS_VALUE="5.0952" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-16" OBS_VALUE="5.0978" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-17" OBS_VALUE="5.0991" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-18" OBS_VALUE="5.1016" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-19" OBS_VALUE="5.1047" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-22" OBS_VALUE="5.0961" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-23" OBS_VALUE="5.0738" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-24" OBS_VALUE="5.0687" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-25" OBS_VALUE="5.0598" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-26" OBS_VALUE="5.0580" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-29" OBS_VALUE="5.0180" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-30" OBS_VALUE="5.0034" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-31" OBS_VALUE="4.9749" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-01" OBS_VALUE="4.9295" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-02" OBS_VALUE="4.8730" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-05" OBS_VALUE="4.8525" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-06" OBS_VALUE="4.8834" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-07" OBS_VALUE="4.9111" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-08" OBS_VALUE="4.8912" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-09" OBS_VALUE="4.8280" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-12" OBS_VALUE="4.8682" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-13" OBS_VALUE="4.8648" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-14" OBS_VALUE="4.8704" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-15" OBS_VALUE="4.8834" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-16" OBS_VALUE="4.8720" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-19" OBS_VALUE="4.8376" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-20" OBS_VALUE="4.8520" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-21" OBS_VALUE="4.8688" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-22" OBS_VALUE="4.8749" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-23" OBS_VALUE="4.8654" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-26" OBS_VALUE="4.8531" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-27" OBS_VALUE="4.8527" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-28" OBS_VALUE="4.8281" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-29" OBS_VALUE="4.7800" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-30" OBS_VALUE="4.7901" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-09-02" OBS_VALUE="4.8171" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-09-03" OBS_VALUE="4.8195" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-09-04" OBS_VALUE="4.8101" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-09-05" OBS_VALUE="4.8136" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-09-06" OBS_VALUE="4.8082" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-09-09" OBS_VALUE="4.8274" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-09-10" OBS_VALUE="4.7902" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-09-11" OBS_VALUE="4.7816" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-09-12" OBS_VALUE="4.7746" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-09-13" OBS_VALUE="4.7665" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-09-16" OBS_VALUE="4.7858" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-09-17" OBS_VALUE="4.7441" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-09-18" OBS_VALUE="4.7210" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-09-19" OBS_VALUE="4.6967" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-09-20" OBS_VALUE="4.6953" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-09-23" OBS_VALUE="4.6733" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-09-24" OBS_VALUE="4.6246" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-09-25" OBS_VALUE="4.6242" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-09-26" OBS_VALUE="4.6237" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-09-27" OBS_VALUE="4.6027" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-09-30" OBS_VALUE="4.6167" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-01" OBS_VALUE="4.6168" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-02" OBS_VALUE="4.6205" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-03" OBS_VALUE="4.6601" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-04" OBS_VALUE="4.6542" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-07" OBS_VALUE="4.7036" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-08" OBS_VALUE="4.7074" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-09" OBS_VALUE="4.6923" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-10" OBS_VALUE="4.6915" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-11" OBS_VALUE="4.6897" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-14" OBS_VALUE="4.6880" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-15" OBS_VALUE="4.6986" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-16" OBS_VALUE="4.6803" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-17" OBS_VALUE="4.6832" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-18" OBS_VALUE="4.6691" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-21" OBS_VALUE="4.6744" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-22" OBS_VALUE="4.6833" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-23" OBS_VALUE="4.6836" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-24" OBS_VALUE="4.6963" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-25" OBS_VALUE="4.7024" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-28" OBS_VALUE="4.7177" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-29" OBS_VALUE="4.7172" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-30" OBS_VALUE="4.7359" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-31" OBS_VALUE="4.7652" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-11-01" OBS_VALUE="4.7660" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-11-04" OBS_VALUE="4.7678" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-11-05" OBS_VALUE="4.7353" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-11-06" OBS_VALUE="4.7095" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-11-07" OBS_VALUE="4.7492" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-11-08" OBS_VALUE="4.7208" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-11-11" OBS_VALUE="4.6971" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-11-12" OBS_VALUE="4.7139" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-11-13" OBS_VALUE="4.7278" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-11-14" OBS_VALUE="4.7193" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-11-15" OBS_VALUE="4.7311" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-11-18" OBS_VALUE="4.7278" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-11-19" OBS_VALUE="4.7315" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-11-20" OBS_VALUE="4.7228" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-11-21" OBS_VALUE="4.6999" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-11-22" OBS_VALUE="4.6516" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-11-25" OBS_VALUE="4.6724" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-11-26" OBS_VALUE="4.6902" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-11-27" OBS_VALUE="4.6784" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-11-28" OBS_VALUE="4.6880" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-11-29" OBS_VALUE="4.6948" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-12-02" OBS_VALUE="4.6851" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-12-03" OBS_VALUE="4.6989" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-12-04" OBS_VALUE="4.6716" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-12-05" OBS_VALUE="4.6666" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-12-06" OBS_VALUE="4.6763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-12-09" OBS_VALUE="4.6763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-12-10" OBS_VALUE="4.6614" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-12-11" OBS_VALUE="4.6578" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-12-12" OBS_VALUE="4.6549" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-12-13" OBS_VALUE="4.6805" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-12-16" OBS_VALUE="4.6742" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-12-17" OBS_VALUE="4.6885" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-12-18" OBS_VALUE="4.6917" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-12-19" OBS_VALUE="4.6835" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-12-20" OBS_VALUE="4.6838" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-12-23" OBS_VALUE="4.6665" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-12-24" OBS_VALUE="4.6642" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-12-27" OBS_VALUE="4.6660" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-12-30" OBS_VALUE="4.6632" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-12-31" OBS_VALUE="4.6454" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-02" OBS_VALUE="4.6223" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-03" OBS_VALUE="4.6346" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-06" OBS_VALUE="4.7032" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-07" OBS_VALUE="4.6639" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-08" OBS_VALUE="4.6313" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-09" OBS_VALUE="4.6403" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-10" OBS_VALUE="4.6332" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-13" OBS_VALUE="4.5993" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-14" OBS_VALUE="4.6154" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-15" OBS_VALUE="4.6340" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-16" OBS_VALUE="4.6250" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-17" OBS_VALUE="4.6403" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-20" OBS_VALUE="4.6350" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-21" OBS_VALUE="4.6353" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-22" OBS_VALUE="4.6330" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-23" OBS_VALUE="4.6235" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-24" OBS_VALUE="4.5841" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-27" OBS_VALUE="4.6106" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-28" OBS_VALUE="4.5779" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-29" OBS_VALUE="4.5670" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-30" OBS_VALUE="4.5700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-31" OBS_VALUE="4.6301" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-02-03" OBS_VALUE="4.5976" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-02-04" OBS_VALUE="4.5929" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-02-05" OBS_VALUE="4.6091" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-02-06" OBS_VALUE="4.5947" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-02-07" OBS_VALUE="4.6074" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-02-10" OBS_VALUE="4.6130" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-02-11" OBS_VALUE="4.6148" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-02-12" OBS_VALUE="4.6354" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-02-13" OBS_VALUE="4.6287" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-02-14" OBS_VALUE="4.6470" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-02-17" OBS_VALUE="4.6437" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-02-18" OBS_VALUE="4.6442" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-02-19" OBS_VALUE="4.6343" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-02-20" OBS_VALUE="4.6262" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-02-21" OBS_VALUE="4.6240" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-02-24" OBS_VALUE="4.6160" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-02-25" OBS_VALUE="4.6449" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-02-26" OBS_VALUE="4.6447" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-02-27" OBS_VALUE="4.6565" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-02-28" OBS_VALUE="4.6459" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-03-03" OBS_VALUE="4.6737" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-03-04" OBS_VALUE="4.7153" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-03-05" OBS_VALUE="4.7369" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-03-06" OBS_VALUE="4.7799" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-03-07" OBS_VALUE="4.7934" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-03-10" OBS_VALUE="4.7973" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-03-11" OBS_VALUE="4.8155" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-03-12" OBS_VALUE="4.8230" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-03-13" OBS_VALUE="4.8064" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-03-14" OBS_VALUE="4.8418" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-03-17" OBS_VALUE="4.8464" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-03-18" OBS_VALUE="4.8531" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-03-19" OBS_VALUE="4.8339" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-03-20" OBS_VALUE="4.7947" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-03-21" OBS_VALUE="4.7866" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-03-24" OBS_VALUE="4.7994" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-03-25" OBS_VALUE="4.8020" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-03-26" OBS_VALUE="4.7785" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-03-27" OBS_VALUE="4.7794" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-03-28" OBS_VALUE="4.7912" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-03-31" OBS_VALUE="4.7992" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-04-01" OBS_VALUE="4.7872" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-04-02" OBS_VALUE="4.8117" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-04-03" OBS_VALUE="4.9293" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-04-04" OBS_VALUE="4.9060" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-04-07" OBS_VALUE="4.9132" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-04-08" OBS_VALUE="4.9176" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-04-09" OBS_VALUE="4.9658" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-04-10" OBS_VALUE="4.9514" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-04-11" OBS_VALUE="5.0178" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-04-14" OBS_VALUE="5.0229" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-04-15" OBS_VALUE="5.0034" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-04-16" OBS_VALUE="5.0081" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-04-17" OBS_VALUE="5.0069" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-04-22" OBS_VALUE="5.0397" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-04-23" OBS_VALUE="5.0123" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-04-24" OBS_VALUE="4.9747" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-04-25" OBS_VALUE="4.9676" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-04-28" OBS_VALUE="4.9555" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-04-29" OBS_VALUE="4.9217" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-04-30" OBS_VALUE="4.9074" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-05-02" OBS_VALUE="4.8338" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-05-05" OBS_VALUE="4.7641" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-05-06" OBS_VALUE="4.7933" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-05-07" OBS_VALUE="4.8155" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-05-08" OBS_VALUE="4.8362" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-05-09" OBS_VALUE="4.8350" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-05-12" OBS_VALUE="4.7722" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-05-13" OBS_VALUE="4.8032" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-05-14" OBS_VALUE="4.8108" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-05-15" OBS_VALUE="4.7905" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-05-16" OBS_VALUE="4.8095" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-05-19" OBS_VALUE="4.8325" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-05-20" OBS_VALUE="4.8325" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-05-21" OBS_VALUE="4.8341" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-05-22" OBS_VALUE="4.8346" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-05-23" OBS_VALUE="4.7815" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-05-26" OBS_VALUE="4.8016" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-05-27" OBS_VALUE="4.8138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-05-28" OBS_VALUE="4.7814" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-05-29" OBS_VALUE="4.7877" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-05-30" OBS_VALUE="4.8264" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-06-02" OBS_VALUE="4.8605" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-06-03" OBS_VALUE="4.8334" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-06-04" OBS_VALUE="4.8348" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-06-05" OBS_VALUE="4.8319" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-06-06" OBS_VALUE="4.8274" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-06-09" OBS_VALUE="4.8287" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-06-10" OBS_VALUE="4.8408" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-06-11" OBS_VALUE="4.8447" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-06-12" OBS_VALUE="4.8938" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-06-13" OBS_VALUE="4.8874" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-06-16" OBS_VALUE="4.9080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-06-17" OBS_VALUE="4.9112" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-06-18" OBS_VALUE="4.8915" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-06-19" OBS_VALUE="4.8896" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-06-20" OBS_VALUE="4.8968" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-06-23" OBS_VALUE="4.9272" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-06-24" OBS_VALUE="4.9260" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-06-25" OBS_VALUE="4.9158" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-06-26" OBS_VALUE="4.9458" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-06-27" OBS_VALUE="4.9496" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-06-30" OBS_VALUE="4.9365" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-01" OBS_VALUE="4.9572" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-02" OBS_VALUE="4.9712" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-03" OBS_VALUE="4.9755" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-04" OBS_VALUE="4.9669" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-07" OBS_VALUE="4.9668" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-08" OBS_VALUE="4.9696" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-09" OBS_VALUE="4.9722" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-10" OBS_VALUE="4.9734" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-11" OBS_VALUE="4.9682" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-14" OBS_VALUE="4.9712" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-15" OBS_VALUE="4.9483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-16" OBS_VALUE="4.9250" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-17" OBS_VALUE="4.9170" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-18" OBS_VALUE="4.9425" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-21" OBS_VALUE="4.9416" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-22" OBS_VALUE="4.9504" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-23" OBS_VALUE="4.9572" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-24" OBS_VALUE="4.9557" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-25" OBS_VALUE="4.9493" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-28" OBS_VALUE="4.9308" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-29" OBS_VALUE="4.8836" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-30" OBS_VALUE="4.8874" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-31" OBS_VALUE="4.8817" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-08-01" OBS_VALUE="4.8781" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-08-04" OBS_VALUE="4.9007" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-08-05" OBS_VALUE="4.8811" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-08-06" OBS_VALUE="4.9085" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-08-07" OBS_VALUE="4.9296" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-08-08" OBS_VALUE="4.9388" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-08-11" OBS_VALUE="4.9202" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-08-12" OBS_VALUE="4.9105" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-08-13" OBS_VALUE="4.9274" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-08-14" OBS_VALUE="4.9244" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-08-15" OBS_VALUE="4.9242" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-08-18" OBS_VALUE="4.9289" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-08-19" OBS_VALUE="4.9339" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-08-20" OBS_VALUE="4.9237" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-08-21" OBS_VALUE="4.9169" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-08-22" OBS_VALUE="4.9073" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-08-25" OBS_VALUE="4.9215" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-08-26" OBS_VALUE="4.9136" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-08-27" OBS_VALUE="4.9096" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-08-28" OBS_VALUE="4.9238" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-08-29" OBS_VALUE="4.9255" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-01" OBS_VALUE="4.9496" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-02" OBS_VALUE="4.9263" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-03" OBS_VALUE="4.9263" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-04" OBS_VALUE="4.9209" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-05" OBS_VALUE="4.9420" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-08" OBS_VALUE="4.9463" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-09" OBS_VALUE="4.9395" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-10" OBS_VALUE="4.9345" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-11" OBS_VALUE="4.9334" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-12" OBS_VALUE="4.9274" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-15" OBS_VALUE="4.9476" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-16" OBS_VALUE="4.9648" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-17" OBS_VALUE="4.9579" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-18" OBS_VALUE="4.9588" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-19" OBS_VALUE="4.9373" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-22" OBS_VALUE="4.9510" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-23" OBS_VALUE="4.9513" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-24" OBS_VALUE="4.9493" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-25" OBS_VALUE="4.9427" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-26" OBS_VALUE="4.9273" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-29" OBS_VALUE="4.9412" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-30" OBS_VALUE="4.9412" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-01" OBS_VALUE="4.9329" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-02" OBS_VALUE="4.9431" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-03" OBS_VALUE="4.9377" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-06" OBS_VALUE="4.9223" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-07" OBS_VALUE="4.9166" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-08" OBS_VALUE="4.9040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-09" OBS_VALUE="4.8952" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-10" OBS_VALUE="4.8875" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-13" OBS_VALUE="4.8910" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-14" OBS_VALUE="4.8869" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-15" OBS_VALUE="4.9184" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-16" OBS_VALUE="4.9246" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-17" OBS_VALUE="4.9364" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-20" OBS_VALUE="4.9254" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-21" OBS_VALUE="4.9086" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-22" OBS_VALUE="4.8813" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-23" OBS_VALUE="4.9027" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-24" OBS_VALUE="4.9037" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-27" OBS_VALUE="4.9004" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-28" OBS_VALUE="4.8817" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-29" OBS_VALUE="4.8737" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-30" OBS_VALUE="4.8510" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-31" OBS_VALUE="4.8388" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-11-03" OBS_VALUE="4.8353" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-11-04" OBS_VALUE="4.8233" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-11-05" OBS_VALUE="4.8169" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-11-06" OBS_VALUE="4.8243" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-11-07" OBS_VALUE="4.8279" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-11-10" OBS_VALUE="4.8135" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-11-11" OBS_VALUE="4.7909" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-11-12" OBS_VALUE="4.7884" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-11-13" OBS_VALUE="4.7975" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-11-14" OBS_VALUE="4.8135" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-11-17" OBS_VALUE="4.8111" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-11-18" OBS_VALUE="4.8261" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-11-19" OBS_VALUE="4.8069" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-11-20" OBS_VALUE="4.7858" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-11-21" OBS_VALUE="4.7796" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-11-24" OBS_VALUE="4.7710" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-11-25" OBS_VALUE="4.7758" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-11-26" OBS_VALUE="4.7882" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-11-27" OBS_VALUE="4.7873" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-11-28" OBS_VALUE="4.7796" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-12-01" OBS_VALUE="4.8110" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-12-02" OBS_VALUE="4.7995" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-12-03" OBS_VALUE="4.8107" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-12-04" OBS_VALUE="4.7971" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-12-05" OBS_VALUE="4.7873" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-12-08" OBS_VALUE="4.7937" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-12-09" OBS_VALUE="4.7886" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-12-10" OBS_VALUE="4.7909" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-12-11" OBS_VALUE="4.8145" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-12-12" OBS_VALUE="4.8103" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-12-15" OBS_VALUE="4.8099" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-12-16" OBS_VALUE="4.8111" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-12-17" OBS_VALUE="4.7925" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-12-18" OBS_VALUE="4.7884" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-12-19" OBS_VALUE="4.7750" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-12-22" OBS_VALUE="4.7896" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-12-23" OBS_VALUE="4.7898" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-12-24" OBS_VALUE="4.7678" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-12-29" OBS_VALUE="4.7770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-12-30" OBS_VALUE="4.7581" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-12-31" OBS_VALUE="4.7682" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-01-02" OBS_VALUE="4.7517" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-01-05" OBS_VALUE="4.7502" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-01-06" OBS_VALUE="4.7378" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-01-07" OBS_VALUE="4.7414" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-01-08" OBS_VALUE="4.7430" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-01-09" OBS_VALUE="4.7424" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-01-12" OBS_VALUE="4.7499" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-01-13" OBS_VALUE="4.7286" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-01-14" OBS_VALUE="4.7163" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-01-15" OBS_VALUE="4.7150" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-01-16" OBS_VALUE="4.7136" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-01-19" OBS_VALUE="4.7164" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-01-20" OBS_VALUE="4.7551" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-01-21" OBS_VALUE="4.7508" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-01-22" OBS_VALUE="4.7292" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-01-23" OBS_VALUE="4.7033" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-01-26" OBS_VALUE="4.6936" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-01-27" OBS_VALUE="4.7149" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-01-28" OBS_VALUE="4.6926" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-01-29" OBS_VALUE="4.7004" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-01-30" OBS_VALUE="4.7044" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-02-02" OBS_VALUE="4.6673" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-02-03" OBS_VALUE="4.6407" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-02-04" OBS_VALUE="4.6476" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-02-05" OBS_VALUE="4.6567" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-02-06" OBS_VALUE="4.6557" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-02-09" OBS_VALUE="4.6765" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-02-10" OBS_VALUE="4.6666" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-02-11" OBS_VALUE="4.6589" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-02-12" OBS_VALUE="4.6338" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-02-13" OBS_VALUE="4.6351" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-02-16" OBS_VALUE="4.6235" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-02-17" OBS_VALUE="4.6121" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-02-18" OBS_VALUE="4.6196" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-02-19" OBS_VALUE="4.5937" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-02-20" OBS_VALUE="4.5927" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-02-23" OBS_VALUE="4.5852" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-02-24" OBS_VALUE="4.5860" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-02-25" OBS_VALUE="4.5852" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-02-26" OBS_VALUE="4.5909" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-02-27" OBS_VALUE="4.5933" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-03-02" OBS_VALUE="4.5938" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-03-03" OBS_VALUE="4.5797" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-03-04" OBS_VALUE="4.5915" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-03-05" OBS_VALUE="4.5810" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-03-06" OBS_VALUE="4.5620" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-03-09" OBS_VALUE="4.5792" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-03-10" OBS_VALUE="4.5691" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-03-11" OBS_VALUE="4.5357" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-03-12" OBS_VALUE="4.5345" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-03-13" OBS_VALUE="4.5198" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-03-16" OBS_VALUE="4.5114" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-03-17" OBS_VALUE="4.5178" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-03-18" OBS_VALUE="4.5040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-03-19" OBS_VALUE="4.5259" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-03-20" OBS_VALUE="4.5521" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-03-23" OBS_VALUE="4.5682" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-03-24" OBS_VALUE="4.5785" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-03-25" OBS_VALUE="4.5962" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-03-26" OBS_VALUE="4.6087" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-03-27" OBS_VALUE="4.6218" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-03-30" OBS_VALUE="4.6258" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-03-31" OBS_VALUE="4.6555" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-04-01" OBS_VALUE="4.6733" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-04-02" OBS_VALUE="4.6549" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-04-07" OBS_VALUE="4.6586" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-04-08" OBS_VALUE="4.6543" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-04-09" OBS_VALUE="4.6541" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-04-10" OBS_VALUE="4.6434" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-04-13" OBS_VALUE="4.6444" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-04-14" OBS_VALUE="4.6594" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-04-15" OBS_VALUE="4.6590" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-04-16" OBS_VALUE="4.6586" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-04-17" OBS_VALUE="4.6628" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-04-20" OBS_VALUE="4.6481" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-04-21" OBS_VALUE="4.6491" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-04-22" OBS_VALUE="4.6375" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-04-23" OBS_VALUE="4.6349" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-04-24" OBS_VALUE="4.6438" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-04-27" OBS_VALUE="4.6438" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-04-28" OBS_VALUE="4.6159" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-04-29" OBS_VALUE="4.6268" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-04-30" OBS_VALUE="4.6457" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-05-04" OBS_VALUE="4.6250" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-05-05" OBS_VALUE="4.6306" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-05-06" OBS_VALUE="4.6166" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-05-07" OBS_VALUE="4.6021" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-05-08" OBS_VALUE="4.6115" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-05-11" OBS_VALUE="4.6148" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-05-12" OBS_VALUE="4.6177" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-05-13" OBS_VALUE="4.6046" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-05-14" OBS_VALUE="4.6006" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-05-15" OBS_VALUE="4.5942" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-05-18" OBS_VALUE="4.6324" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-05-19" OBS_VALUE="4.6219" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-05-20" OBS_VALUE="4.6052" OBS_STATUS="A" OBS_CONF="F" />
</Series></DataSet>
</CompactData> 