Ei ole eesti keeles kättesaadav
Malaysian ringgit (MYR)
ECB euro reference exchange rate
Reference rates over last four months - Malaysian ringgit (MYR)
Aug - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 4.8781 | 2 | 3 |
| 4 4.9007 | 5 4.8811 | 6 4.9085 | 7 4.9296 | 8 4.9388 | 9 | 10 |
| 11 4.9202 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | 31 |
Jul - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 4.9572 | 2 4.9712 | 3 4.9755 | 4 4.9669 | 5 | 6 |
| 7 4.9668 | 8 4.9696 | 9 4.9722 | 10 4.9734 | 11 4.9682 | 12 | 13 |
| 14 4.9712 | 15 4.9483 | 16 4.9250 | 17 4.9170 | 18 4.9425 | 19 | 20 |
| 21 4.9416 | 22 4.9504 | 23 4.9572 | 24 4.9557 | 25 4.9493 | 26 | 27 |
| 28 4.9308 | 29 4.8836 | 30 4.8874 | 31 4.8817 | | | |
Jun - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 4.8605 | 3 4.8334 | 4 4.8348 | 5 4.8319 | 6 4.8274 | 7 | 8 |
| 9 4.8287 | 10 4.8408 | 11 4.8447 | 12 4.8938 | 13 4.8874 | 14 | 15 |
| 16 4.9080 | 17 4.9112 | 18 4.8915 | 19 4.8896 | 20 4.8968 | 21 | 22 |
| 23 4.9272 | 24 4.9260 | 25 4.9158 | 26 4.9458 | 27 4.9496 | 28 | 29 |
| 30 4.9365 | | | | | | |
May - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 | 2 4.8338 | 3 | 4 |
| 5 4.7641 | 6 4.7933 | 7 4.8155 | 8 4.8362 | 9 4.8350 | 10 | 11 |
| 12 4.7722 | 13 4.8032 | 14 4.8108 | 15 4.7905 | 16 4.8095 | 17 | 18 |
| 19 4.8325 | 20 4.8325 | 21 4.8341 | 22 4.8346 | 23 4.7815 | 24 | 25 |
| 26 4.8016 | 27 4.8138 | 28 4.7814 | 29 4.7877 | 30 4.8264 | 31 | |