Malaysian ringgit (MYR)

Reference rates over last four months - Malaysian ringgit (MYR)

Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.6742
4
4.6886
5
4.6711
6
4.6872
7
4.6883
8
 
9
 
10
4.7052
11
4.7123
12
4.7075
13
4.7068
14
4.6981
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
4.6384
3
4.6187
4
 
5
 
6
4.6448
7
4.6401
8
4.6471
9
4.6480
10
4.6781
11
 
12
 
13
4.6830
14
4.6818
15
4.6728
16
4.6655
17
4.6721
18
 
19
 
20
4.6712
21
4.6720
22
4.6756
23
4.6728
24
4.6857
25
 
26
 
27
4.6880
28
4.6878
29
4.6788
30
4.6655
31
4.6747
 
 
 
 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
4.5848
2
4.5715
3
4.5900
4
4.5768
5
4.5985
6
 
7
 
8
4.6123
9
4.6220
10
4.6328
11
4.6383
12
4.6580
13
 
14
 
15
4.6573
16
4.6736
17
4.6724
18
4.6609
19
 
20
 
21
 
22
 
23
4.6431
24
4.6293
25
4.6049
26
4.6079
27
 
28
 
29
4.6089
30
4.6314
 
 
 
 
 
 
 
 
 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.6374
2
 
3
 
4
4.6204
5
4.6152
6
4.6289
7
4.6065
8
4.5916
9
 
10
 
11
4.5982
12
4.6047
13
4.6224
14
4.6180
15
4.6171
16
 
17
 
18
4.6263
19
4.6232
20
4.6109
21
4.6081
22
4.5937
23
 
24
 
25
4.6081
26
4.5971
27
4.5984
28
4.5797
29
4.5838
30
 
31