Malaysian ringgit (MYR)

Reference rates over last four months - Malaysian ringgit (MYR)

Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
4.5764
3
4.5725
4
 
5
 
6
4.5940
7
4.5727
8
4.5588
9
4.5445
10
4.5212
11
 
12
 
13
4.5199
14
4.5288
15
4.5409
16
4.5377
17
4.5041
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.6071
3
4.6216
4
4.6280
5
4.6256
6
4.6145
7
 
8
 
9
4.6074
10
4.6130
11
4.6122
12
4.6324
13
4.6199
14
 
15
 
16
4.6167
17
4.6239
18
4.5999
19
4.6047
20
4.5942
21
 
22
 
23
4.5878
24
4.5832
25
 
26
 
27
4.6034
28
 
29
 
30
4.5948
31
4.5953
 
 
 
 
 
 
 
 
 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.6400
2
 
3
 
4
4.6311
5
4.5886
6
4.5874
7
4.5682
8
4.5609
9
 
10
 
11
4.5749
12
4.5630
13
4.5713
14
4.5720
15
4.5817
16
 
17
 
18
4.5964
19
4.6053
20
4.6066
21
4.6244
22
4.6123
23
 
24
 
25
4.5997
26
4.6097
27
4.5930
28
4.5929
29
4.5882
30
 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.5712
2
4.5825
3
4.5857
4
4.5953
5
 
6
 
7
4.6094
8
4.6070
9
4.6087
10
4.6205
11
4.6220
12
 
13
 
14
4.6198
15
4.6125
16
4.6250
17
4.6443
18
4.6654
19
 
20
 
21
4.6709
22
4.6618
23
4.6578
24
4.6571
25
4.6494
26
 
27
 
28
4.6410
29
4.6410
30
4.6423
31
4.6607