Malaysian ringgit (MYR)

Reference rates over last four months - Malaysian ringgit (MYR)

Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.9718
3
4.9766
4
4.9830
5
4.9651
6
4.9608
7
 
8
 
9
4.9709
10
4.9783
11
4.9911
12
5.0036
13
4.9832
14
 
15
 
16
4.9773
17
4.9664
18
4.9622
19
4.9981
20
4.9931
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
5.0904
2
 
3
 
4
5.0840
5
5.0668
6
5.0570
7
5.0392
8
5.0586
9
 
10
 
11
5.0357
12
5.0120
13
5.0198
14
4.9905
15
5.0119
16
 
17
 
18
5.0006
19
5.0200
20
5.0339
21
4.9977
22
5.0117
23
 
24
 
25
4.9817
26
4.9662
27
4.9565
28
4.9839
29
4.9827
30
 
 
 
 
Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
1
5.0620
2
5.0693
3
5.0780
4
5.0777
5
 
6
 
7
5.0532
8
5.0629
9
5.0314
10
5.0348
11
5.0531
12
 
13
 
14
5.0650
15
5.0452
16
5.0335
17
5.0244
18
5.0412
19
 
20
 
21
5.0449
22
5.0392
23
5.0488
24
5.0524
25
5.0456
26
 
27
 
28
5.0889
29
5.1409
30
5.0887
31
5.0506
 
 
 
 
 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.8942
4
4.8790
5
4.8697
6
4.8938
7
4.9054
8
 
9
 
10
4.8900
11
4.9013
12
4.9210
13
4.9093
14
4.8999
15
 
16
 
17
4.9143
18
4.9513
19
4.9436
20
4.9288
21
4.9869
22
 
23
 
24
4.9848
25
5.0074
26
4.9889
27
5.0033
28
5.0229
29
 
30
 
31
5.0209