Malaysian ringgit (MYR)

Reference rates over last four months - Malaysian ringgit (MYR)

Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
4.5848
2
4.5715
3
4.5900
4
4.5768
5
4.5985
6
 
7
 
8
4.6123
9
4.6220
10
4.6328
11
4.6383
12
4.6580
13
 
14
 
15
4.6573
16
4.6736
17
4.6724
18
4.6609
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.6374
2
 
3
 
4
4.6204
5
4.6152
6
4.6289
7
4.6065
8
4.5916
9
 
10
 
11
4.5982
12
4.6047
13
4.6224
14
4.6180
15
4.6171
16
 
17
 
18
4.6263
19
4.6232
20
4.6109
21
4.6081
22
4.5937
23
 
24
 
25
4.6081
26
4.5971
27
4.5984
28
4.5797
29
4.5838
30
 
31
 
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.6839
2
 
3
 
4
4.6812
5
4.6628
6
4.6552
7
4.6200
8
4.6173
9
 
10
 
11
4.6056
12
4.6058
13
4.5977
14
4.5928
15
4.5997
16
 
17
 
18
4.6281
19
4.6154
20
4.6183
21
4.6320
22
4.6174
23
 
24
 
25
4.6186
26
4.6157
27
4.6316
28
4.6446
 
 
 
 
 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
4.7195
3
4.7020
4
4.7106
5
 
6
 
7
4.7125
8
4.7053
9
4.7132
10
4.7265
11
4.7170
12
 
13
 
14
4.7049
15
4.6765
16
4.6803
17
4.6877
18
4.7024
19
 
20
 
21
4.6793
22
4.6962
23
4.7031
24
4.6986
25
4.6888
26
 
27
 
28
4.6938
29
4.6931
30
4.6925
31
4.6988