Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Malaysian ringgit (MYR)

ECB euro reference exchange rate

Reference rates over last four months - Malaysian ringgit (MYR)

Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.9085
2
4.9256
3
4.9227
4
 
5
 
6
4.9212
7
4.9284
8
4.9135
9
4.9123
10
4.8998
11
 
12
 
13
4.8893
14
4.9170
15
4.9170
16
4.8952
17
4.9140
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
5.0218
3
5.0161
4
5.0077
5
4.9977
6
4.9814
7
 
8
 
9
4.9731
10
4.9566
11
4.9684
12
4.9691
13
4.9854
14
 
15
 
16
4.9884
17
4.9869
18
4.9682
19
4.9573
20
4.9456
21
 
22
 
23
4.9520
24
4.9525
25
4.9350
26
4.9363
27
4.9279
28
 
29
 
30
4.9057
31
4.9194
 
 
 
 
 
 
 
 
 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.9426
2
4.9225
3
 
4
 
5
4.9315
6
4.9193
7
4.9241
8
4.9501
9
4.9691
10
 
11
 
12
4.9678
13
4.9650
14
4.9616
15
4.9627
16
4.9681
17
 
18
 
19
4.9717
20
4.9743
21
4.9825
22
4.9726
23
4.9733
24
 
25
 
26
4.9877
27
4.9990
28
5.0003
29
5.0324
30
5.0180
31
 
 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
5.0446
2
5.0267
3
5.0241
4
5.0019
5
 
6
 
7
5.0205
8
5.0196
9
5.0213
10
5.0163
11
4.9810
12
 
13
 
14
4.9841
15
4.9849
16
4.9921
17
4.9419
18
4.9246
19
 
20
 
21
4.9318
22
4.9497
23
4.9734
24
4.9654
25
4.9664
26
 
27
 
28
4.9379
29
4.9353
30
4.9336