Malaysian ringgit (MYR)
ECB euro reference exchange rate
Reference rates over last four months - Malaysian ringgit (MYR)
Mar - 2021
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 4.8881 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 | | | | |
Feb - 2021
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 4.8850 | 2 4.8712 | 3 4.8681 | 4 4.8686 | 5 4.8777 | 6 | 7 |
8 4.8888 | 9 4.8997 | 10 4.9042 | 11 4.9104 | 12 4.8947 | 13 | 14 |
15 4.8934 | 16 4.8936 | 17 4.8702 | 18 4.8844 | 19 4.9048 | 20 | 21 |
22 4.9048 | 23 4.9100 | 24 4.9100 | 25 4.9383 | 26 4.9096 | 27 | 28 |
Jan - 2021
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 | 2 | 3 |
4 4.9264 | 5 4.9293 | 6 4.9482 | 7 4.9570 | 8 4.9359 | 9 | 10 |
11 4.9284 | 12 4.9343 | 13 4.9205 | 14 4.8932 | 15 4.8939 | 16 | 17 |
18 4.8883 | 19 4.9135 | 20 4.8949 | 21 4.8997 | 22 4.9155 | 23 | 24 |
25 4.9149 | 26 4.9161 | 27 4.9007 | 28 4.8914 | 29 4.9060 | 30 | 31 |
Dec - 2020
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 4.8835 | 2 4.9199 | 3 4.9453 | 4 4.9366 | 5 | 6 |
7 4.9385 | 8 4.9328 | 9 4.9196 | 10 4.9199 | 11 4.9133 | 12 | 13 |
14 4.9299 | 15 4.9222 | 16 4.9384 | 17 4.9419 | 18 4.9532 | 19 | 20 |
21 4.9313 | 22 4.9703 | 23 4.9437 | 24 4.9510 | 25 | 26 | 27 |
28 4.9490 | 29 4.9655 | 30 4.9578 | 31 4.9340 | | | |