Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Malaysian ringgit (MYR)

ECB euro reference exchange rate

Reference rates over last four months - Malaysian ringgit (MYR)

Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.7745
2
4.7964
3
4.7772
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
4.8066
2
4.8135
3
4.8089
4
4.8052
5
4.7919
6
 
7
 
8
4.8111
9
4.8039
10
4.8006
11
4.7765
12
4.7692
13
 
14
 
15
4.7624
16
4.7359
17
4.7290
18
4.7439
19
4.7152
20
 
21
 
22
4.7204
23
4.7277
24
4.7183
25
4.7468
26
4.7863
27
 
28
 
29
4.7793
30
4.7753
 
 
 
 
 
 
 
 
 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.8482
2
 
3
 
4
4.8569
5
4.8482
6
4.8297
7
4.8370
8
4.8335
9
 
10
 
11
4.8264
12
4.8132
13
4.8098
14
4.8195
15
4.8241
16
 
17
 
18
4.8406
19
4.8619
20
4.8369
21
4.8387
22
4.8265
23
 
24
 
25
4.8170
26
4.8174
27
4.8263
28
4.8111
29
4.8222
30
 
31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.9085
2
4.9256
3
4.9227
4
 
5
 
6
4.9212
7
4.9284
8
4.9135
9
4.9123
10
4.8998
11
 
12
 
13
4.8893
14
4.9170
15
4.9170
16
4.8952
17
4.9140
18
 
19
 
20
4.9098
21
4.9118
22
4.9174
23
4.8992
24
4.9085
25
 
26
 
27
4.8991
28
4.8843
29
4.8769
30
4.8475