Menu

Malaysian ringgit (MYR)

Reference rates over last four months - Malaysian ringgit (MYR)

Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.8009
2
4.8366
3
4.8123
4
 
5
 
6
4.8441
7
4.8259
8
4.8219
9
4.8345
10
4.8109
11
 
12
 
13
4.8306
14
4.8588
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
4.8004
2
4.7797
3
4.7703
4
4.8077
5
4.8345
6
 
7
 
8
4.8159
9
4.8287
10
4.8361
11
4.8223
12
4.8240
13
 
14
 
15
4.8140
16
4.8342
17
4.8095
18
4.8008
19
4.7854
20
 
21
 
22
4.7997
23
4.8390
24
4.8194
25
4.7914
26
4.8115
27
 
28
 
29
4.8352
30
4.7989
 
 
 
 
 
 
 
 
 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
4.7226
5
4.6674
6
4.6713
7
4.6631
8
4.6994
9
 
10
 
11
4.6911
12
4.6977
13
4.7040
14
4.6843
15
4.6982
16
 
17
 
18
4.7320
19
4.7583
20
4.7684
21
4.7801
22
4.7569
23
 
24
 
25
4.7606
26
4.7889
27
4.7783
28
4.7980
29
4.8414
30
 
31
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.7654
2
4.7524
3
4.7006
4
 
5
 
6
4.7097
7
4.7268
8
4.7274
9
4.7136
10
 
11
 
12
 
13
 
14
4.7508
15
4.7314
16
4.7655
17
4.7458
18
 
19
 
20
4.7507
21
4.7634
22
4.7437
23
4.6966
24
4.7093
25
 
26
 
27
4.7250
28
4.7451
29
4.7136
30
4.6767