Malaysian ringgit (MYR)

Reference rates over last four months - Malaysian ringgit (MYR)

Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
1
5.0620
2
5.0693
3
5.0780
4
5.0777
5
 
6
 
7
5.0532
8
5.0629
9
5.0314
10
5.0348
11
5.0531
12
 
13
 
14
5.0650
15
5.0452
16
5.0335
17
5.0244
18
5.0412
19
 
20
 
21
5.0449
22
5.0392
23
5.0488
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.8942
4
4.8790
5
4.8697
6
4.8938
7
4.9054
8
 
9
 
10
4.8900
11
4.9013
12
4.9210
13
4.9093
14
4.8999
15
 
16
 
17
4.9143
18
4.9513
19
4.9436
20
4.9288
21
4.9869
22
 
23
 
24
4.9848
25
5.0074
26
4.9889
27
5.0033
28
5.0229
29
 
30
 
31
5.0209
 
 
 
 
 
 
 
 
 
 
 
 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.8107
2
4.8014
3
 
4
 
5
4.7960
6
4.8032
7
4.7790
8
4.7931
9
4.7666
10
 
11
 
12
4.7858
13
4.7812
14
4.7702
15
4.7651
16
4.7756
17
 
18
 
19
4.7904
20
4.7850
21
4.7793
22
4.8021
23
4.7910
24
 
25
 
26
4.7970
27
4.8360
28
4.8922
29
4.9002
30
4.8986
 
 
 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
4.7240
3
4.7159
4
4.7287
5
4.7543
6
 
7
 
8
4.7425
9
4.7330
10
4.7304
11
4.7225
12
4.7243
13
 
14
 
15
4.7489
16
4.7791
17
4.8059
18
4.8273
19
4.8310
20
 
21
 
22
4.8395
23
4.8152
24
4.8052
25
4.7979
26
4.7790
27
 
28
 
29
4.7775
30
4.7829
31
4.8037