Malaysian ringgit (MYR)

Reference rates over last four months - Malaysian ringgit (MYR)

Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.6742		4
4.6886		5
4.6711		6
4.6872		7
4.6883		8
 		9
 
10
4.7052		11
4.7123		12
4.7075		13
4.7068		14
4.6981		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
4.6384		3
4.6187		4
 		5
 
6
4.6448		7
4.6401		8
4.6471		9
4.6480		10
4.6781		11
 		12
 
13
4.6830		14
4.6818		15
4.6728		16
4.6655		17
4.6721		18
 		19
 
20
4.6712		21
4.6720		22
4.6756		23
4.6728		24
4.6857		25
 		26
 
27
4.6880		28
4.6878		29
4.6788		30
4.6655		31
4.6747		 
 		 
 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
4.5848		2
4.5715		3
4.5900		4
4.5768		5
4.5985		6
 		7
 
8
4.6123		9
4.6220		10
4.6328		11
4.6383		12
4.6580		13
 		14
 
15
4.6573		16
4.6736		17
4.6724		18
4.6609		19
 		20
 		21
 
22
 		23
4.6431		24
4.6293		25
4.6049		26
4.6079		27
 		28
 
29
4.6089		30
4.6314		 
 		 
 		 
 		 
 		 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.6374		2
 		3
 
4
4.6204		5
4.6152		6
4.6289		7
4.6065		8
4.5916		9
 		10
 
11
4.5982		12
4.6047		13
4.6224		14
4.6180		15
4.6171		16
 		17
 
18
4.6263		19
4.6232		20
4.6109		21
4.6081		22
4.5937		23
 		24
 
25
4.6081		26
4.5971		27
4.5984		28
4.5797		29
4.5838		30
 		31