Malaysian ringgit (MYR)

Reference rates over last four months - Malaysian ringgit (MYR)

Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.6269		3
4.6162		4
4.6273		5
4.6327		6
4.6098		7
 		8
 
9
4.6015		10
4.6053		11
4.5987		12
4.5664		13
4.6209		14
 		15
 
16
4.6088		17
4.6149		18
4.6246		19
4.6385		20
4.5995		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.5734		2
4.6173		3
 		4
 
5
4.6724		6
4.6840		7
4.6925		8
4.6843		9
4.6858		10
 		11
 
12
4.7022		13
4.7104		14
4.6861		15
4.6758		16
4.6281		17
 		18
 
19
4.6377		20
4.6263		21
4.6387		22
4.6421		23
4.6362		24
 		25
 
26
4.6748		27
4.6670		28
4.6712		29
4.6696		30
4.6412		31
 		 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
4.6904		2
4.6769		3
4.6774		4
4.6653		5
4.6566		6
 		7
 
8
4.6436		9
4.6410		10
4.6434		11
4.6443		12
4.6284		13
 		14
 
15
4.6299		16
4.6069		17
4.6144		18
4.6143		19
4.6107		20
 		21
 
22
4.6127		23
4.6016		24
4.5831		25
4.5733		26
4.5904		27
 		28
 
29
4.5866		30
4.6010		31
4.6015		 
 		 
 		 
 		 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.6742		4
4.6886		5
4.6711		6
4.6872		7
4.6883		8
 		9
 
10
4.7052		11
4.7123		12
4.7075		13
4.7068		14
4.6981		15
 		16
 
17
4.6913		18
4.6778		19
4.6760		20
4.6901		21
4.7002		22
 		23
 
24
4.7171		25
4.7119		26
4.7124		27
4.7117		28
4.7082		29
 		30