Malaysian ringgit (MYR)

Reference rates over last four months - Malaysian ringgit (MYR)

Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.5526
4
4.5424
5
4.5382
6
4.5349
7
4.5412
8
 
9
 
10
4.5425
11
4.5059
12
4.5140
13
4.5006
14
4.4886
15
 
16
 
17
4.4911
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
4.5764
3
4.5725
4
 
5
 
6
4.5940
7
4.5727
8
4.5588
9
4.5445
10
4.5212
11
 
12
 
13
4.5199
14
4.5288
15
4.5409
16
4.5377
17
4.5041
18
 
19
 
20
4.5022
21
4.5255
22
4.5078
23
4.5140
24
4.4857
25
 
26
 
27
4.4822
28
4.4972
29
4.4884
30
4.5087
31
4.5297
 
 
 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.6071
3
4.6216
4
4.6280
5
4.6256
6
4.6145
7
 
8
 
9
4.6074
10
4.6130
11
4.6122
12
4.6324
13
4.6199
14
 
15
 
16
4.6167
17
4.6239
18
4.5999
19
4.6047
20
4.5942
21
 
22
 
23
4.5878
24
4.5832
25
 
26
 
27
4.6034
28
 
29
 
30
4.5948
31
4.5953
 
 
 
 
 
 
 
 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.6400
2
 
3
 
4
4.6311
5
4.5886
6
4.5874
7
4.5682
8
4.5609
9
 
10
 
11
4.5749
12
4.5630
13
4.5713
14
4.5720
15
4.5817
16
 
17
 
18
4.5964
19
4.6053
20
4.6066
21
4.6244
22
4.6123
23
 
24
 
25
4.5997
26
4.6097
27
4.5930
28
4.5929
29
4.5882
30