European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Malaysian ringgit (MYR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Malaysian ringgit (MYR)

Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.5383		4
4.5939		5
4.5911		6
4.5726		7
 		8
 		9
 
10
 		11
 		12
 		13
 		14
 		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.4828		2
4.4809		3
 		4
 
5
4.4563		6
4.4676		7
4.4497		8
4.5051		9
4.5200		10
 		11
 
12
4.5733		13
4.5869		14
4.5225		15
4.5314		16
4.5141		17
 		18
 
19
4.5455		20
4.5516		21
4.5097		22
4.5140		23
4.4659		24
 		25
 
26
4.4401		27
4.4466		28
4.4281		29
4.4992		30
4.5201		 
 		 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
4.5568		2
4.5531		3
4.5435		4
4.5387		5
4.5598		6
 		7
 
8
4.5477		9
4.5592		10
4.5693		11
4.5952		12
4.5709		13
 		14
 
15
4.5465		16
4.5245		17
4.5413		18
4.5536		19
4.5007		20
 		21
 
22
4.4854		23
4.4557		24
4.4559		25
4.4586		26
4.4706		27
 		28
 
29
4.4837		30
4.4907		31
4.4755		 
 		 
 		 
 		 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.5943		2
 		3
 
4
4.6138		5
4.5477		6
4.5028		7
4.5077		8
4.4992		9
 		10
 
11
4.4704		12
4.4556		13
4.4667		14
4.4462		15
4.4752		16
 		17
 
18
4.5113		19
4.5590		20
4.5406		21
4.5457		22
4.5366		23
 		24
 
25
4.5586		26
4.5113		27
4.5263		28
4.5071		29
4.5386		30
 		31