European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Malaysian ringgit (MYR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Malaysian ringgit (MYR)

May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.5816		3
4.5956		4
4.5847		5
4.5955		6
4.6191		7
 		8
 
9
4.6285		10
4.6248		11
4.6185		12
4.5725		13
4.5673		14
 		15
 
16
4.5836		17
4.6211		18
4.6254		19
4.6363		20
4.6422		21
 		22
 
23
4.6782		24
 		25
 		26
 		27
 		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.6534		2
 		3
 
4
4.6430		5
4.6185		6
4.6040		7
4.6046		8
4.5850		9
 		10
 
11
4.6112		12
4.5972		13
4.5799		14
4.6030		15
 		16
 		17
 
18
 		19
4.5961		20
4.6415		21
4.6716		22
4.6784		23
 		24
 
25
4.6815		26
4.6485		27
4.6142		28
4.5741		29
4.5886		30
 		 
 
Mar - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
4.6802		2
4.6595		3
4.6370		4
4.5661		5
 		6
 
7
4.5426		8
4.5556		9
4.6028		10
4.6414		11
4.6098		12
 		13
 
14
4.6087		15
4.6239		16
4.6147		17
4.6364		18
4.6157		19
 		20
 
21
4.6415		22
4.6483		23
4.6401		24
4.6396		25
4.6324		26
 		27
 
28
4.6238		29
4.6707		30
4.6779		31
4.6677		 
 		 
 		 
 
Feb - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
4.7129		2
4.7392		3
4.7215		4
4.7914		5
 		6
 
7
4.7909		8
4.7740		9
4.7853		10
4.7855		11
4.7832		12
 		13
 
14
4.7420		15
4.7493		16
4.7595		17
4.7612		18
4.7528		19
 		20
 
21
4.7387		22
4.7472		23
4.7480		24
4.6896		25
4.7107		26
 		27
 
28
4.7019