Malaysian ringgit (MYR)

Reference rates over last four months - Malaysian ringgit (MYR)

Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		1
5.0620		2
5.0693		3
5.0780		4
5.0777		5
 		6
 
7
5.0532		8
5.0629		9
5.0314		10
5.0348		11
5.0531		12
 		13
 
14
5.0650		15
5.0452		16
5.0335		17
5.0244		18
5.0412		19
 		20
 
21
5.0449		22
5.0392		23
5.0488		24
 		25
 		26
 		27
 
28
 		29
 		30
 		31
 		 
 		 
 		 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.8942		4
4.8790		5
4.8697		6
4.8938		7
4.9054		8
 		9
 
10
4.8900		11
4.9013		12
4.9210		13
4.9093		14
4.8999		15
 		16
 
17
4.9143		18
4.9513		19
4.9436		20
4.9288		21
4.9869		22
 		23
 
24
4.9848		25
5.0074		26
4.9889		27
5.0033		28
5.0229		29
 		30
 
31
5.0209		 
 		 
 		 
 		 
 		 
 		 
 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.8107		2
4.8014		3
 		4
 
5
4.7960		6
4.8032		7
4.7790		8
4.7931		9
4.7666		10
 		11
 
12
4.7858		13
4.7812		14
4.7702		15
4.7651		16
4.7756		17
 		18
 
19
4.7904		20
4.7850		21
4.7793		22
4.8021		23
4.7910		24
 		25
 
26
4.7970		27
4.8360		28
4.8922		29
4.9002		30
4.8986		 
 		 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 		2
4.7240		3
4.7159		4
4.7287		5
4.7543		6
 		7
 
8
4.7425		9
4.7330		10
4.7304		11
4.7225		12
4.7243		13
 		14
 
15
4.7489		16
4.7791		17
4.8059		18
4.8273		19
4.8310		20
 		21
 
22
4.8395		23
4.8152		24
4.8052		25
4.7979		26
4.7790		27
 		28
 
29
4.7775		30
4.7829		31
4.8037