Malaysian ringgit (MYR)

Reference rates over last four months - Malaysian ringgit (MYR)

Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.6400
2
 
3
 
4
4.6311
5
4.5886
6
4.5874
7
4.5682
8
4.5609
9
 
10
 
11
4.5749
12
4.5630
13
4.5713
14
4.5720
15
4.5817
16
 
17
 
18
4.5964
19
4.6053
20
4.6066
21
4.6244
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.5712
2
4.5825
3
4.5857
4
4.5953
5
 
6
 
7
4.6094
8
4.6070
9
4.6087
10
4.6205
11
4.6220
12
 
13
 
14
4.6198
15
4.6125
16
4.6250
17
4.6443
18
4.6654
19
 
20
 
21
4.6709
22
4.6618
23
4.6578
24
4.6571
25
4.6494
26
 
27
 
28
4.6410
29
4.6410
30
4.6423
31
4.6607
 
 
 
 
 
 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.6269
3
4.6162
4
4.6273
5
4.6327
6
4.6098
7
 
8
 
9
4.6015
10
4.6053
11
4.5987
12
4.5664
13
4.6209
14
 
15
 
16
4.6088
17
4.6149
18
4.6246
19
4.6385
20
4.5995
21
 
22
 
23
4.5976
24
4.6009
25
4.6015
26
4.5861
27
4.5796
28
 
29
 
30
4.5592
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.5734
2
4.6173
3
 
4
 
5
4.6724
6
4.6840
7
4.6925
8
4.6843
9
4.6858
10
 
11
 
12
4.7022
13
4.7104
14
4.6861
15
4.6758
16
4.6281
17
 
18
 
19
4.6377
20
4.6263
21
4.6387
22
4.6421
23
4.6362
24
 
25
 
26
4.6748
27
4.6670
28
4.6712
29
4.6696
30
4.6412
31