Malaysian ringgit (MYR)

Reference rates over last four months - Malaysian ringgit (MYR)

Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.7674		2
4.7483		3
 		4
 
5
4.7475		6
4.7604		7
4.7734		8
4.7563		9
4.7399		10
 		11
 
12
4.7133		13
4.7229		14
4.7469		15
4.7358		16
4.7562		17
 		18
 
19
4.7848		20
4.7803		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		 
 		 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
4.8049		2
4.7805		3
4.7809		4
4.7699		5
4.7750		6
 		7
 
8
4.7685		9
4.7541		10
4.7760		11
4.8140		12
4.8084		13
 		14
 
15
4.8131		16
4.8083		17
4.7881		18
4.7821		19
4.7681		20
 		21
 
22
4.7797		23
4.7778		24
4.7452		25
4.7599		26
4.7498		27
 		28
 
29
4.7538		30
4.7558		31
4.7360		 
 		 
 		 
 		 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.7908		4
4.7861		5
4.8088		6
4.8120		7
4.8165		8
 		9
 
10
4.8021		11
4.8044		12
4.8037		13
4.8159		14
4.8375		15
 		16
 
17
4.8300		18
4.8455		19
4.8336		20
4.8694		21
4.8565		22
 		23
 
24
4.8611		25
4.8672		26
4.8603		27
4.8398		28
4.7890		29
 		30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
4.7556		2
4.7351		3
4.7164		4
 		5
 
6
4.7090		7
4.7296		8
4.7188		9
4.7247		10
4.6809		11
 		12
 
13
4.6667		14
4.6624		15
4.6456		16
4.6590		17
4.6811		18
 		19
 
20
4.6828		21
4.7164		22
4.7655		23
4.7532		24
4.7500		25
 		26
 
27
4.7777		28
4.7970		29
4.8076		30
4.8048		31
4.7967