Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Malaysian ringgit (MYR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Malaysian ringgit (MYR)

Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
4.7745		2
4.7964		3
4.7772		4
 		5
 
6
 		7
 		8
 		9
 		10
 		11
 		12
 
13
 		14
 		15
 		16
 		17
 		18
 		19
 
20
 		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
4.8066		2
4.8135		3
4.8089		4
4.8052		5
4.7919		6
 		7
 
8
4.8111		9
4.8039		10
4.8006		11
4.7765		12
4.7692		13
 		14
 
15
4.7624		16
4.7359		17
4.7290		18
4.7439		19
4.7152		20
 		21
 
22
4.7204		23
4.7277		24
4.7183		25
4.7468		26
4.7863		27
 		28
 
29
4.7793		30
4.7753		 
 		 
 		 
 		 
 		 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.8482		2
 		3
 
4
4.8569		5
4.8482		6
4.8297		7
4.8370		8
4.8335		9
 		10
 
11
4.8264		12
4.8132		13
4.8098		14
4.8195		15
4.8241		16
 		17
 
18
4.8406		19
4.8619		20
4.8369		21
4.8387		22
4.8265		23
 		24
 
25
4.8170		26
4.8174		27
4.8263		28
4.8111		29
4.8222		30
 		31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
4.9085		2
4.9256		3
4.9227		4
 		5
 
6
4.9212		7
4.9284		8
4.9135		9
4.9123		10
4.8998		11
 		12
 
13
4.8893		14
4.9170		15
4.9170		16
4.8952		17
4.9140		18
 		19
 
20
4.9098		21
4.9118		22
4.9174		23
4.8992		24
4.9085		25
 		26
 
27
4.8991		28
4.8843		29
4.8769		30
4.8475