Banking Supervision
English
Menu

Malaysian ringgit (MYR)

Reference rates over last four months - Malaysian ringgit (MYR)

Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
4.9656		2
4.9176		3
4.8994		4
4.9138		5
 		6
 
7
4.9158		8
4.9126		9
4.9111		10
4.9339		11
4.9224		12
 		13
 
14
4.9232		15
4.9120		16
4.9025		17
4.8822		18
4.8687		19
 		20
 
21
 		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		 
 		 
 		 
 		 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.9501		4
4.9654		5
4.9698		6
4.9604		7
4.9484		8
 		9
 
10
4.9352		11
4.9400		12
4.9362		13
4.9610		14
4.9538		15
 		16
 
17
4.9688		18
4.9797		19
4.9790		20
4.9444		21
4.9194		22
 		23
 
24
4.9467		25
4.9247		26
4.9160		27
4.9261		28
4.9632		29
 		30
 
31
4.9736		 
 		 
 		 
 		 
 		 
 		 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
4.8009		2
4.8366		3
4.8123		4
 		5
 
6
4.8441		7
4.8259		8
4.8219		9
4.8345		10
4.8109		11
 		12
 
13
4.8306		14
4.8588		15
4.8780		16
4.8755		17
4.8723		18
 		19
 
20
4.8797		21
4.8764		22
4.9235		23
4.9267		24
4.9502		25
 		26
 
27
5.0009		28
4.9827		29
4.9755		30
4.9784		31
5.0230		 
 		 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
4.8004		2
4.7797		3
4.7703		4
4.8077		5
4.8345		6
 		7
 
8
4.8159		9
4.8287		10
4.8361		11
4.8223		12
4.8240		13
 		14
 
15
4.8140		16
4.8342		17
4.8095		18
4.8008		19
4.7854		20
 		21
 
22
4.7997		23
4.8390		24
4.8194		25
4.7914		26
4.8115		27
 		28
 
29
4.8352		30
4.7989