Banking Supervision
English
Menu

Malaysian ringgit (MYR)

Reference rates over last four months - Malaysian ringgit (MYR)

Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
4.8009		2
4.8366		3
4.8123		4
 		5
 
6
4.8441		7
4.8259		8
4.8219		9
4.8345		10
4.8109		11
 		12
 
13
4.8306		14
4.8588		15
 		16
 		17
 		18
 		19
 
20
 		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
4.8004		2
4.7797		3
4.7703		4
4.8077		5
4.8345		6
 		7
 
8
4.8159		9
4.8287		10
4.8361		11
4.8223		12
4.8240		13
 		14
 
15
4.8140		16
4.8342		17
4.8095		18
4.8008		19
4.7854		20
 		21
 
22
4.7997		23
4.8390		24
4.8194		25
4.7914		26
4.8115		27
 		28
 
29
4.8352		30
4.7989		 
 		 
 		 
 		 
 		 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
4.7226		5
4.6674		6
4.6713		7
4.6631		8
4.6994		9
 		10
 
11
4.6911		12
4.6977		13
4.7040		14
4.6843		15
4.6982		16
 		17
 
18
4.7320		19
4.7583		20
4.7684		21
4.7801		22
4.7569		23
 		24
 
25
4.7606		26
4.7889		27
4.7783		28
4.7980		29
4.8414		30
 		31
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
4.7654		2
4.7524		3
4.7006		4
 		5
 
6
4.7097		7
4.7268		8
4.7274		9
4.7136		10
 		11
 		12
 
13
 		14
4.7508		15
4.7314		16
4.7655		17
4.7458		18
 		19
 
20
4.7507		21
4.7634		22
4.7437		23
4.6966		24
4.7093		25
 		26
 
27
4.7250		28
4.7451		29
4.7136		30
4.6767