Malaysian ringgit (MYR)

Reference rates over last four months - Malaysian ringgit (MYR)

Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.8107		2
4.8014		3
 		4
 
5
4.7960		6
4.8032		7
4.7790		8
4.7931		9
4.7666		10
 		11
 
12
4.7858		13
4.7812		14
4.7702		15
4.7651		16
4.7756		17
 		18
 
19
4.7904		20
4.7850		21
4.7793		22
4.8021		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		 
 		 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 		2
4.7240		3
4.7159		4
4.7287		5
4.7543		6
 		7
 
8
4.7425		9
4.7330		10
4.7304		11
4.7225		12
4.7243		13
 		14
 
15
4.7489		16
4.7791		17
4.8059		18
4.8273		19
4.8310		20
 		21
 
22
4.8395		23
4.8152		24
4.8052		25
4.7979		26
4.7790		27
 		28
 
29
4.7775		30
4.7829		31
4.8037		 
 		 
 		 
 		 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.7202		4
4.7200		5
4.7314		6
4.7320		7
4.7144		8
 		9
 
10
4.6919		11
4.7066		12
4.6954		13
4.6905		14
 		15
 		16
 
17
 		18
4.7113		19
4.7190		20
4.7257		21
4.7061		22
 		23
 
24
4.7720		25
4.7550		26
4.7357		27
4.7311		28
4.7447		29
 		30
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
4.6850		2
4.6777		3
4.7062		4
 		5
 
6
4.7113		7
4.7038		8
4.7082		9
4.7002		10
4.7231		11
 		12
 
13
4.7450		14
4.7303		15
4.7258		16
4.7618		17
4.7624		18
 		19
 
20
4.7594		21
4.7804		22
4.7848		23
4.7771		24
4.7800		25
 		26
 
27
4.8055		28
4.7951		29
4.7495		30
4.7463		31
4.7313