Malaysian ringgit (MYR)
ECB euro reference exchange rate
Reference rates over last four months - Malaysian ringgit (MYR)
May - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 4.5816 | 3 4.5956 | 4 4.5847 | 5 4.5955 | 6 4.6191 | 7 | 8 |
9 4.6285 | 10 4.6248 | 11 4.6185 | 12 4.5725 | 13 4.5673 | 14 | 15 |
16 4.5836 | 17 4.6211 | 18 4.6254 | 19 4.6363 | 20 4.6422 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 | | | | | |
Apr - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 4.6534 | 2 | 3 |
4 4.6430 | 5 4.6185 | 6 4.6040 | 7 4.6046 | 8 4.5850 | 9 | 10 |
11 4.6112 | 12 4.5972 | 13 4.5799 | 14 4.6030 | 15 | 16 | 17 |
18 | 19 4.5961 | 20 4.6415 | 21 4.6716 | 22 4.6784 | 23 | 24 |
25 4.6815 | 26 4.6485 | 27 4.6142 | 28 4.5741 | 29 4.5886 | 30 | |
Mar - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 4.6802 | 2 4.6595 | 3 4.6370 | 4 4.5661 | 5 | 6 |
7 4.5426 | 8 4.5556 | 9 4.6028 | 10 4.6414 | 11 4.6098 | 12 | 13 |
14 4.6087 | 15 4.6239 | 16 4.6147 | 17 4.6364 | 18 4.6157 | 19 | 20 |
21 4.6415 | 22 4.6483 | 23 4.6401 | 24 4.6396 | 25 4.6324 | 26 | 27 |
28 4.6238 | 29 4.6707 | 30 4.6779 | 31 4.6677 | | | |
Feb - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 4.7129 | 2 4.7392 | 3 4.7215 | 4 4.7914 | 5 | 6 |
7 4.7909 | 8 4.7740 | 9 4.7853 | 10 4.7855 | 11 4.7832 | 12 | 13 |
14 4.7420 | 15 4.7493 | 16 4.7595 | 17 4.7612 | 18 4.7528 | 19 | 20 |
21 4.7387 | 22 4.7472 | 23 4.7480 | 24 4.6896 | 25 4.7107 | 26 | 27 |
28 4.7019 | | | | | | |