Malaysian ringgit (MYR)

Reference rates over last four months - Malaysian ringgit (MYR)

Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.5526		4
4.5424		5
4.5382		6
4.5349		7
4.5412		8
 		9
 
10
4.5425		11
4.5059		12
4.5140		13
4.5006		14
4.4886		15
 		16
 
17
4.4911		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
4.5764		3
4.5725		4
 		5
 
6
4.5940		7
4.5727		8
4.5588		9
4.5445		10
4.5212		11
 		12
 
13
4.5199		14
4.5288		15
4.5409		16
4.5377		17
4.5041		18
 		19
 
20
4.5022		21
4.5255		22
4.5078		23
4.5140		24
4.4857		25
 		26
 
27
4.4822		28
4.4972		29
4.4884		30
4.5087		31
4.5297		 
 		 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.6071		3
4.6216		4
4.6280		5
4.6256		6
4.6145		7
 		8
 
9
4.6074		10
4.6130		11
4.6122		12
4.6324		13
4.6199		14
 		15
 
16
4.6167		17
4.6239		18
4.5999		19
4.6047		20
4.5942		21
 		22
 
23
4.5878		24
4.5832		25
 		26
 		27
4.6034		28
 		29
 
30
4.5948		31
4.5953		 
 		 
 		 
 		 
 		 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.6400		2
 		3
 
4
4.6311		5
4.5886		6
4.5874		7
4.5682		8
4.5609		9
 		10
 
11
4.5749		12
4.5630		13
4.5713		14
4.5720		15
4.5817		16
 		17
 
18
4.5964		19
4.6053		20
4.6066		21
4.6244		22
4.6123		23
 		24
 
25
4.5997		26
4.6097		27
4.5930		28
4.5929		29
4.5882		30