Menu

Malaysian ringgit (MYR)

Reference rates over last four months - Malaysian ringgit (MYR)

Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.8443
3
4.8634
4
4.8853
5
4.9169
6
4.9005
7
 
8
 
9
4.8821
10
4.8655
11
4.8588
12
4.8703
13
4.8707
14
 
15
 
16
4.8710
17
4.8770
18
4.8510
19
4.8517
20
4.8549
21
 
22
 
23
4.8681
24
4.8498
25
4.8600
26
4.8403
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.8788
2
4.8850
3
 
4
 
5
4.8867
6
4.8991
7
4.8917
8
4.8854
9
4.8808
10
 
11
 
12
4.8930
13
4.8822
14
4.8768
15
4.8599
16
4.8708
17
 
18
 
19
4.8819
20
4.9017
21
4.9115
22
4.8992
23
4.9291
24
 
25
 
26
4.9220
27
4.9274
28
4.8732
29
4.8648
30
4.8588
31
 
 
 
 
Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.9656
2
4.9176
3
4.8994
4
4.9138
5
 
6
 
7
4.9158
8
4.9126
9
4.9111
10
4.9339
11
4.9224
12
 
13
 
14
4.9232
15
4.9120
16
4.9025
17
4.8822
18
4.8687
19
 
20
 
21
4.8592
22
4.8539
23
4.8574
24
4.8542
25
4.8485
26
 
27
 
28
4.8728
29
4.8639
30
4.8653
 
 
 
 
 
 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.9501
4
4.9654
5
4.9698
6
4.9604
7
4.9484
8
 
9
 
10
4.9352
11
4.9400
12
4.9362
13
4.9610
14
4.9538
15
 
16
 
17
4.9688
18
4.9797
19
4.9790
20
4.9444
21
4.9194
22
 
23
 
24
4.9467
25
4.9247
26
4.9160
27
4.9261
28
4.9632
29
 
30
 
31
4.9736