Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Malaysian ringgit (MYR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Malaysian ringgit (MYR)

Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.8693		2
 		3
 		4
 
5
 		6
4.8801		7
4.9099		8
4.9125		9
4.9157		10
 		11
 
12
4.9199		13
4.9190		14
 		15
 		16
 		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		 
 		 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
4.8881		2
4.8804		3
4.8806		4
4.8828		5
4.8635		6
 		7
 
8
4.8740		9
4.8974		10
4.9072		11
4.9163		12
4.9140		13
 		14
 
15
4.9021		16
4.9064		17
4.9075		18
4.8976		19
4.8842		20
 		21
 
22
4.9064		23
4.8988		24
4.8843		25
4.8937		26
4.8854		27
 		28
 
29
4.8803		30
4.8737		31
4.8618		 
 		 
 		 
 		 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
4.8850		2
4.8712		3
4.8681		4
4.8686		5
4.8777		6
 		7
 
8
4.8888		9
4.8997		10
4.9042		11
4.9104		12
4.8947		13
 		14
 
15
4.8934		16
4.8936		17
4.8702		18
4.8844		19
4.9048		20
 		21
 
22
4.9048		23
4.9100		24
4.9100		25
4.9383		26
4.9096		27
 		28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
4.9264		5
4.9293		6
4.9482		7
4.9570		8
4.9359		9
 		10
 
11
4.9284		12
4.9343		13
4.9205		14
4.8932		15
4.8939		16
 		17
 
18
4.8883		19
4.9135		20
4.8949		21
4.8997		22
4.9155		23
 		24
 
25
4.9149		26
4.9161		27
4.9007		28
4.8914		29
4.9060		30
 		31