Malaysian ringgit (MYR)

Reference rates over last four months - Malaysian ringgit (MYR)

Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.5734
2
4.6173
3
 
4
 
5
4.6724
6
4.6840
7
4.6925
8
4.6843
9
4.6858
10
 
11
 
12
4.7022
13
4.7104
14
4.6861
15
4.6758
16
4.6281
17
 
18
 
19
4.6377
20
4.6263
21
4.6387
22
4.6421
23
4.6362
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
4.6904
2
4.6769
3
4.6774
4
4.6653
5
4.6566
6
 
7
 
8
4.6436
9
4.6410
10
4.6434
11
4.6443
12
4.6284
13
 
14
 
15
4.6299
16
4.6069
17
4.6144
18
4.6143
19
4.6107
20
 
21
 
22
4.6127
23
4.6016
24
4.5831
25
4.5733
26
4.5904
27
 
28
 
29
4.5866
30
4.6010
31
4.6015
 
 
 
 
 
 
 
 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.6742
4
4.6886
5
4.6711
6
4.6872
7
4.6883
8
 
9
 
10
4.7052
11
4.7123
12
4.7075
13
4.7068
14
4.6981
15
 
16
 
17
4.6913
18
4.6778
19
4.6760
20
4.6901
21
4.7002
22
 
23
 
24
4.7171
25
4.7119
26
4.7124
27
4.7117
28
4.7082
29
 
30
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
4.6384
3
4.6187
4
 
5
 
6
4.6448
7
4.6401
8
4.6471
9
4.6480
10
4.6781
11
 
12
 
13
4.6830
14
4.6818
15
4.6728
16
4.6655
17
4.6721
18
 
19
 
20
4.6712
21
4.6720
22
4.6756
23
4.6728
24
4.6857
25
 
26
 
27
4.6880
28
4.6878
29
4.6788
30
4.6655
31
4.6747