Malaysian ringgit (MYR)

Reference rates over last four months - Malaysian ringgit (MYR)

Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
4.5764		3
4.5725		4
 		5
 
6
4.5940		7
4.5727		8
4.5588		9
4.5445		10
4.5212		11
 		12
 
13
4.5199		14
4.5288		15
4.5409		16
4.5377		17
4.5041		18
 		19
 
20
 		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.6071		3
4.6216		4
4.6280		5
4.6256		6
4.6145		7
 		8
 
9
4.6074		10
4.6130		11
4.6122		12
4.6324		13
4.6199		14
 		15
 
16
4.6167		17
4.6239		18
4.5999		19
4.6047		20
4.5942		21
 		22
 
23
4.5878		24
4.5832		25
 		26
 		27
4.6034		28
 		29
 
30
4.5948		31
4.5953		 
 		 
 		 
 		 
 		 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.6400		2
 		3
 
4
4.6311		5
4.5886		6
4.5874		7
4.5682		8
4.5609		9
 		10
 
11
4.5749		12
4.5630		13
4.5713		14
4.5720		15
4.5817		16
 		17
 
18
4.5964		19
4.6053		20
4.6066		21
4.6244		22
4.6123		23
 		24
 
25
4.5997		26
4.6097		27
4.5930		28
4.5929		29
4.5882		30
 		 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
4.5712		2
4.5825		3
4.5857		4
4.5953		5
 		6
 
7
4.6094		8
4.6070		9
4.6087		10
4.6205		11
4.6220		12
 		13
 
14
4.6198		15
4.6125		16
4.6250		17
4.6443		18
4.6654		19
 		20
 
21
4.6709		22
4.6618		23
4.6578		24
4.6571		25
4.6494		26
 		27
 
28
4.6410		29
4.6410		30
4.6423		31
4.6607