Malaysian ringgit (MYR)

Reference rates over last four months - Malaysian ringgit (MYR)

Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
4.5848		2
4.5715		3
4.5900		4
4.5768		5
4.5985		6
 		7
 
8
4.6123		9
4.6220		10
4.6328		11
4.6383		12
4.6580		13
 		14
 
15
4.6573		16
4.6736		17
4.6724		18
4.6609		19
 		20
 		21
 
22
 		23
 		24
 		25
 		26
 		27
 		28
 
29
 		30
 		 
 		 
 		 
 		 
 		 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.6374		2
 		3
 
4
4.6204		5
4.6152		6
4.6289		7
4.6065		8
4.5916		9
 		10
 
11
4.5982		12
4.6047		13
4.6224		14
4.6180		15
4.6171		16
 		17
 
18
4.6263		19
4.6232		20
4.6109		21
4.6081		22
4.5937		23
 		24
 
25
4.6081		26
4.5971		27
4.5984		28
4.5797		29
4.5838		30
 		31
 
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.6839		2
 		3
 
4
4.6812		5
4.6628		6
4.6552		7
4.6200		8
4.6173		9
 		10
 
11
4.6056		12
4.6058		13
4.5977		14
4.5928		15
4.5997		16
 		17
 
18
4.6281		19
4.6154		20
4.6183		21
4.6320		22
4.6174		23
 		24
 
25
4.6186		26
4.6157		27
4.6316		28
4.6446		 
 		 
 		 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
 		2
4.7195		3
4.7020		4
4.7106		5
 		6
 
7
4.7125		8
4.7053		9
4.7132		10
4.7265		11
4.7170		12
 		13
 
14
4.7049		15
4.6765		16
4.6803		17
4.6877		18
4.7024		19
 		20
 
21
4.6793		22
4.6962		23
4.7031		24
4.6986		25
4.6888		26
 		27
 
28
4.6938		29
4.6931		30
4.6925		31
4.6988