Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Malaysian ringgit (MYR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Malaysian ringgit (MYR)

Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		1
5.0446		2
5.0267		3
5.0241		4
5.0019		5
 		6
 
7
5.0205		8
5.0196		9
5.0213		10
5.0163		11
4.9810		12
 		13
 
14
4.9841		15
4.9849		16
4.9921		17
4.9419		18
4.9246		19
 		20
 
21
4.9318		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		 
 		 
 		 
 		 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.9432		4
4.9563		5
4.9431		6
4.9711		7
4.9587		8
 		9
 
10
4.9984		11
5.0122		12
4.9993		13
4.9835		14
5.0013		15
 		16
 
17
5.0160		18
5.0434		19
5.0533		20
5.0594		21
5.0471		22
 		23
 
24
5.0631		25
5.0809		26
5.0659		27
5.0500		28
5.0189		29
 		30
 
31
5.0323		 
 		 
 		 
 		 
 		 
 		 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.8693		2
 		3
 		4
 
5
 		6
4.8801		7
4.9099		8
4.9125		9
4.9157		10
 		11
 
12
4.9199		13
4.9190		14
4.9393		15
4.9370		16
4.9466		17
 		18
 
19
4.9626		20
4.9596		21
4.9481		22
4.9539		23
4.9585		24
 		25
 
26
4.9524		27
4.9531		28
4.9523		29
4.9770		30
4.9482		 
 		 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
4.8881		2
4.8804		3
4.8806		4
4.8828		5
4.8635		6
 		7
 
8
4.8740		9
4.8974		10
4.9072		11
4.9163		12
4.9140		13
 		14
 
15
4.9021		16
4.9064		17
4.9075		18
4.8976		19
4.8842		20
 		21
 
22
4.9064		23
4.8988		24
4.8843		25
4.8937		26
4.8854		27
 		28
 
29
4.8803		30
4.8737		31
4.8618