Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Malaysian ringgit (MYR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Malaysian ringgit (MYR)

Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
4.9085		2
4.9256		3
4.9227		4
 		5
 
6
4.9212		7
4.9284		8
4.9135		9
4.9123		10
4.8998		11
 		12
 
13
4.8893		14
4.9170		15
4.9170		16
4.8952		17
4.9140		18
 		19
 
20
 		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		 
 		 
 		 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
5.0218		3
5.0161		4
5.0077		5
4.9977		6
4.9814		7
 		8
 
9
4.9731		10
4.9566		11
4.9684		12
4.9691		13
4.9854		14
 		15
 
16
4.9884		17
4.9869		18
4.9682		19
4.9573		20
4.9456		21
 		22
 
23
4.9520		24
4.9525		25
4.9350		26
4.9363		27
4.9279		28
 		29
 
30
4.9057		31
4.9194		 
 		 
 		 
 		 
 		 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.9426		2
4.9225		3
 		4
 
5
4.9315		6
4.9193		7
4.9241		8
4.9501		9
4.9691		10
 		11
 
12
4.9678		13
4.9650		14
4.9616		15
4.9627		16
4.9681		17
 		18
 
19
4.9717		20
4.9743		21
4.9825		22
4.9726		23
4.9733		24
 		25
 
26
4.9877		27
4.9990		28
5.0003		29
5.0324		30
5.0180		31
 		 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		1
5.0446		2
5.0267		3
5.0241		4
5.0019		5
 		6
 
7
5.0205		8
5.0196		9
5.0213		10
5.0163		11
4.9810		12
 		13
 
14
4.9841		15
4.9849		16
4.9921		17
4.9419		18
4.9246		19
 		20
 
21
4.9318		22
4.9497		23
4.9734		24
4.9654		25
4.9664		26
 		27
 
28
4.9379		29
4.9353		30
4.9336