European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Malaysian ringgit (MYR)

ECB euro reference exchange rate

Reference rates over last four months - Malaysian ringgit (MYR)

May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.5816
3
4.5956
4
4.5847
5
4.5955
6
4.6191
7
 
8
 
9
4.6285
10
4.6248
11
4.6185
12
4.5725
13
4.5673
14
 
15
 
16
4.5836
17
4.6211
18
4.6254
19
4.6363
20
4.6422
21
 
22
 
23
4.6782
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.6534
2
 
3
 
4
4.6430
5
4.6185
6
4.6040
7
4.6046
8
4.5850
9
 
10
 
11
4.6112
12
4.5972
13
4.5799
14
4.6030
15
 
16
 
17
 
18
 
19
4.5961
20
4.6415
21
4.6716
22
4.6784
23
 
24
 
25
4.6815
26
4.6485
27
4.6142
28
4.5741
29
4.5886
30
 
 
 
Mar - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.6802
2
4.6595
3
4.6370
4
4.5661
5
 
6
 
7
4.5426
8
4.5556
9
4.6028
10
4.6414
11
4.6098
12
 
13
 
14
4.6087
15
4.6239
16
4.6147
17
4.6364
18
4.6157
19
 
20
 
21
4.6415
22
4.6483
23
4.6401
24
4.6396
25
4.6324
26
 
27
 
28
4.6238
29
4.6707
30
4.6779
31
4.6677
 
 
 
 
 
 
Feb - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.7129
2
4.7392
3
4.7215
4
4.7914
5
 
6
 
7
4.7909
8
4.7740
9
4.7853
10
4.7855
11
4.7832
12
 
13
 
14
4.7420
15
4.7493
16
4.7595
17
4.7612
18
4.7528
19
 
20
 
21
4.7387
22
4.7472
23
4.7480
24
4.6896
25
4.7107
26
 
27
 
28
4.7019