Menu

Malaysian ringgit (MYR)

Reference rates over last four months - Malaysian ringgit (MYR)

Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.9656
2
4.9176
3
4.8994
4
4.9138
5
 
6
 
7
4.9158
8
4.9126
9
4.9111
10
4.9339
11
4.9224
12
 
13
 
14
4.9232
15
4.9120
16
4.9025
17
4.8822
18
4.8687
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.9501
4
4.9654
5
4.9698
6
4.9604
7
4.9484
8
 
9
 
10
4.9352
11
4.9400
12
4.9362
13
4.9610
14
4.9538
15
 
16
 
17
4.9688
18
4.9797
19
4.9790
20
4.9444
21
4.9194
22
 
23
 
24
4.9467
25
4.9247
26
4.9160
27
4.9261
28
4.9632
29
 
30
 
31
4.9736
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.8009
2
4.8366
3
4.8123
4
 
5
 
6
4.8441
7
4.8259
8
4.8219
9
4.8345
10
4.8109
11
 
12
 
13
4.8306
14
4.8588
15
4.8780
16
4.8755
17
4.8723
18
 
19
 
20
4.8797
21
4.8764
22
4.9235
23
4.9267
24
4.9502
25
 
26
 
27
5.0009
28
4.9827
29
4.9755
30
4.9784
31
5.0230
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
4.8004
2
4.7797
3
4.7703
4
4.8077
5
4.8345
6
 
7
 
8
4.8159
9
4.8287
10
4.8361
11
4.8223
12
4.8240
13
 
14
 
15
4.8140
16
4.8342
17
4.8095
18
4.8008
19
4.7854
20
 
21
 
22
4.7997
23
4.8390
24
4.8194
25
4.7914
26
4.8115
27
 
28
 
29
4.8352
30
4.7989