Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Malaysian ringgit (MYR)

ECB euro reference exchange rate

Reference rates over last four months - Malaysian ringgit (MYR)

Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.8693
2
 
3
 
4
 
5
 
6
4.8801
7
4.9099
8
4.9125
9
4.9157
10
 
11
 
12
4.9199
13
4.9190
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
4.8881
2
4.8804
3
4.8806
4
4.8828
5
4.8635
6
 
7
 
8
4.8740
9
4.8974
10
4.9072
11
4.9163
12
4.9140
13
 
14
 
15
4.9021
16
4.9064
17
4.9075
18
4.8976
19
4.8842
20
 
21
 
22
4.9064
23
4.8988
24
4.8843
25
4.8937
26
4.8854
27
 
28
 
29
4.8803
30
4.8737
31
4.8618
 
 
 
 
 
 
 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
4.8850
2
4.8712
3
4.8681
4
4.8686
5
4.8777
6
 
7
 
8
4.8888
9
4.8997
10
4.9042
11
4.9104
12
4.8947
13
 
14
 
15
4.8934
16
4.8936
17
4.8702
18
4.8844
19
4.9048
20
 
21
 
22
4.9048
23
4.9100
24
4.9100
25
4.9383
26
4.9096
27
 
28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
4.9264
5
4.9293
6
4.9482
7
4.9570
8
4.9359
9
 
10
 
11
4.9284
12
4.9343
13
4.9205
14
4.8932
15
4.8939
16
 
17
 
18
4.8883
19
4.9135
20
4.8949
21
4.8997
22
4.9155
23
 
24
 
25
4.9149
26
4.9161
27
4.9007
28
4.8914
29
4.9060
30
 
31