European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Malaysian ringgit (MYR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Malaysian ringgit (MYR)

Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		1
4.6168		2
4.6205		3
4.6601		4
4.6542		5
 		6
 
7
4.7036		8
4.7074		9
4.6923		10
4.6915		11
4.6897		12
 		13
 
14
 		15
 		16
 		17
 		18
 		19
 		20
 
21
 		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		31
 		 
 		 
 		 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.8171		3
4.8195		4
4.8101		5
4.8136		6
4.8082		7
 		8
 
9
4.8274		10
4.7902		11
4.7816		12
4.7746		13
4.7665		14
 		15
 
16
4.7858		17
4.7441		18
4.7210		19
4.6967		20
4.6953		21
 		22
 
23
4.6733		24
4.6246		25
4.6242		26
4.6237		27
4.6027		28
 		29
 
30
4.6167		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.9295		2
4.8730		3
 		4
 
5
4.8525		6
4.8834		7
4.9111		8
4.8912		9
4.8280		10
 		11
 
12
4.8682		13
4.8648		14
4.8704		15
4.8834		16
4.8720		17
 		18
 
19
4.8376		20
4.8520		21
4.8688		22
4.8749		23
4.8654		24
 		25
 
26
4.8531		27
4.8527		28
4.8281		29
4.7800		30
4.7901		31
 		 
 
Jul - 2024
Mon Tue Wed Thu Fri Sat Sun
1
5.0641		2
5.0630		3
5.0783		4
5.0863		5
5.0970		6
 		7
 
8
5.1022		9
5.0907		10
5.0883		11
5.0883		12
5.0851		13
 		14
 
15
5.0952		16
5.0978		17
5.0991		18
5.1016		19
5.1047		20
 		21
 
22
5.0961		23
5.0738		24
5.0687		25
5.0598		26
5.0580		27
 		28
 
29
5.0180		30
5.0034		31
4.9749