Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Malaysian ringgit (MYR)

ECB euro reference exchange rate

Reference rates over last four months - Malaysian ringgit (MYR)

Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
5.0446
2
5.0267
3
5.0241
4
5.0019
5
 
6
 
7
5.0205
8
5.0196
9
5.0213
10
5.0163
11
4.9810
12
 
13
 
14
4.9841
15
4.9849
16
4.9921
17
4.9419
18
4.9246
19
 
20
 
21
4.9318
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.9432
4
4.9563
5
4.9431
6
4.9711
7
4.9587
8
 
9
 
10
4.9984
11
5.0122
12
4.9993
13
4.9835
14
5.0013
15
 
16
 
17
5.0160
18
5.0434
19
5.0533
20
5.0594
21
5.0471
22
 
23
 
24
5.0631
25
5.0809
26
5.0659
27
5.0500
28
5.0189
29
 
30
 
31
5.0323
 
 
 
 
 
 
 
 
 
 
 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.8693
2
 
3
 
4
 
5
 
6
4.8801
7
4.9099
8
4.9125
9
4.9157
10
 
11
 
12
4.9199
13
4.9190
14
4.9393
15
4.9370
16
4.9466
17
 
18
 
19
4.9626
20
4.9596
21
4.9481
22
4.9539
23
4.9585
24
 
25
 
26
4.9524
27
4.9531
28
4.9523
29
4.9770
30
4.9482
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
4.8881
2
4.8804
3
4.8806
4
4.8828
5
4.8635
6
 
7
 
8
4.8740
9
4.8974
10
4.9072
11
4.9163
12
4.9140
13
 
14
 
15
4.9021
16
4.9064
17
4.9075
18
4.8976
19
4.8842
20
 
21
 
22
4.9064
23
4.8988
24
4.8843
25
4.8937
26
4.8854
27
 
28
 
29
4.8803
30
4.8737
31
4.8618