Malaysian ringgit (MYR)

Reference rates over last four months - Malaysian ringgit (MYR)

Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.7674
2
4.7483
3
 
4
 
5
4.7475
6
4.7604
7
4.7734
8
4.7563
9
4.7399
10
 
11
 
12
4.7133
13
4.7229
14
4.7469
15
4.7358
16
4.7562
17
 
18
 
19
4.7848
20
4.7803
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
4.8049
2
4.7805
3
4.7809
4
4.7699
5
4.7750
6
 
7
 
8
4.7685
9
4.7541
10
4.7760
11
4.8140
12
4.8084
13
 
14
 
15
4.8131
16
4.8083
17
4.7881
18
4.7821
19
4.7681
20
 
21
 
22
4.7797
23
4.7778
24
4.7452
25
4.7599
26
4.7498
27
 
28
 
29
4.7538
30
4.7558
31
4.7360
 
 
 
 
 
 
 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.7908
4
4.7861
5
4.8088
6
4.8120
7
4.8165
8
 
9
 
10
4.8021
11
4.8044
12
4.8037
13
4.8159
14
4.8375
15
 
16
 
17
4.8300
18
4.8455
19
4.8336
20
4.8694
21
4.8565
22
 
23
 
24
4.8611
25
4.8672
26
4.8603
27
4.8398
28
4.7890
29
 
30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.7556
2
4.7351
3
4.7164
4
 
5
 
6
4.7090
7
4.7296
8
4.7188
9
4.7247
10
4.6809
11
 
12
 
13
4.6667
14
4.6624
15
4.6456
16
4.6590
17
4.6811
18
 
19
 
20
4.6828
21
4.7164
22
4.7655
23
4.7532
24
4.7500
25
 
26
 
27
4.7777
28
4.7970
29
4.8076
30
4.8048
31
4.7967