Malaysian ringgit (MYR)

Reference rates over last four months - Malaysian ringgit (MYR)

Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.6400		2
 		3
 
4
4.6311		5
4.5886		6
4.5874		7
4.5682		8
4.5609		9
 		10
 
11
4.5749		12
4.5630		13
4.5713		14
4.5720		15
4.5817		16
 		17
 
18
4.5964		19
4.6053		20
4.6066		21
4.6244		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
4.5712		2
4.5825		3
4.5857		4
4.5953		5
 		6
 
7
4.6094		8
4.6070		9
4.6087		10
4.6205		11
4.6220		12
 		13
 
14
4.6198		15
4.6125		16
4.6250		17
4.6443		18
4.6654		19
 		20
 
21
4.6709		22
4.6618		23
4.6578		24
4.6571		25
4.6494		26
 		27
 
28
4.6410		29
4.6410		30
4.6423		31
4.6607		 
 		 
 		 
 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.6269		3
4.6162		4
4.6273		5
4.6327		6
4.6098		7
 		8
 
9
4.6015		10
4.6053		11
4.5987		12
4.5664		13
4.6209		14
 		15
 
16
4.6088		17
4.6149		18
4.6246		19
4.6385		20
4.5995		21
 		22
 
23
4.5976		24
4.6009		25
4.6015		26
4.5861		27
4.5796		28
 		29
 
30
4.5592		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.5734		2
4.6173		3
 		4
 
5
4.6724		6
4.6840		7
4.6925		8
4.6843		9
4.6858		10
 		11
 
12
4.7022		13
4.7104		14
4.6861		15
4.6758		16
4.6281		17
 		18
 
19
4.6377		20
4.6263		21
4.6387		22
4.6421		23
4.6362		24
 		25
 
26
4.6748		27
4.6670		28
4.6712		29
4.6696		30
4.6412		31