European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Malaysian ringgit (MYR)

ECB euro reference exchange rate

Reference rates over last four months - Malaysian ringgit (MYR)

Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.5383
4
4.5939
5
4.5911
6
4.5726
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.4828
2
4.4809
3
 
4
 
5
4.4563
6
4.4676
7
4.4497
8
4.5051
9
4.5200
10
 
11
 
12
4.5733
13
4.5869
14
4.5225
15
4.5314
16
4.5141
17
 
18
 
19
4.5455
20
4.5516
21
4.5097
22
4.5140
23
4.4659
24
 
25
 
26
4.4401
27
4.4466
28
4.4281
29
4.4992
30
4.5201
 
 
 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
4.5568
2
4.5531
3
4.5435
4
4.5387
5
4.5598
6
 
7
 
8
4.5477
9
4.5592
10
4.5693
11
4.5952
12
4.5709
13
 
14
 
15
4.5465
16
4.5245
17
4.5413
18
4.5536
19
4.5007
20
 
21
 
22
4.4854
23
4.4557
24
4.4559
25
4.4586
26
4.4706
27
 
28
 
29
4.4837
30
4.4907
31
4.4755
 
 
 
 
 
 
 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.5943
2
 
3
 
4
4.6138
5
4.5477
6
4.5028
7
4.5077
8
4.4992
9
 
10
 
11
4.4704
12
4.4556
13
4.4667
14
4.4462
15
4.4752
16
 
17
 
18
4.5113
19
4.5590
20
4.5406
21
4.5457
22
4.5366
23
 
24
 
25
4.5586
26
4.5113
27
4.5263
28
4.5071
29
4.5386
30
 
31