European Central Bank - eurosystem
Paieškos galimybės
Apie mus Žiniasklaidai Paaiškinimai Tyrimai ir publikacijos Statistika Pinigų politika Euro Mokėjimai ir rinkos Darbas ECB
Pasiūlymai
Rūšiuoti pagal
Nėra lietuvių kalba

Thai baht (THB)

ECB euro reference exchange rate

Reference rates over last four months - Thai baht (THB)

May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
36.208
3
36.387
4
36.137
5
36.026
6
36.303
7
 
8
 
9
36.497
10
36.448
11
36.492
12
36.150
13
36.109
14
 
15
 
16
36.274
17
36.361
18
36.399
19
36.343
20
36.284
21
 
22
 
23
36.410
24
36.609
25
36.550
26
36.589
27
36.589
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
36.941
2
 
3
 
4
36.894
5
36.697
6
36.701
7
36.541
8
36.488
9
 
10
 
11
36.613
12
36.531
13
36.305
14
36.615
15
 
16
 
17
 
18
 
19
36.466
20
36.567
21
36.891
22
36.724
23
 
24
 
25
36.542
26
36.596
27
36.331
28
36.152
29
36.026
30
 
 
 
Mar - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
36.505
2
36.339
3
36.063
4
35.776
5
 
6
 
7
35.866
8
36.156
9
36.326
10
36.710
11
36.542
12
 
13
 
14
36.590
15
36.842
16
36.681
17
36.767
18
36.745
19
 
20
 
21
37.038
22
36.881
23
36.965
24
36.837
25
36.906
26
 
27
 
28
37.027
29
37.290
30
37.144
31
36.911
 
 
 
 
 
 
Feb - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
37.378
2
37.575
3
37.424
4
37.797
5
 
6
 
7
37.735
8
37.606
9
37.404
10
37.331
11
37.282
12
 
13
 
14
36.800
15
36.724
16
36.771
17
36.537
18
36.435
19
 
20
 
21
36.588
22
36.748
23
36.601
24
36.514
25
36.441
26
 
27
 
28
36.593