European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Opcje wyszukiwania
Podstawy Media Warto wiedzieć Badania i publikacje Statystyka Polityka pieniężna €uro Płatności i rynki Praca
Podpowiedzi
Kolejność
Nie ma wersji polskiej

Thai baht (THB)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Thai baht (THB)

Apr - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
36.846		2
36.930		3
38.046		4
37.793		5
 		6
 
7
37.847		8
37.986		9
38.111		10
37.756		11
38.072		12
 		13
 
14
38.176		15
38.026		16
37.716		17
37.800		18
 		19
 		20
 
21
 		22
38.140		23
38.086		24
38.041		25
 		26
 		27
 
28
 		29
 		30
 		 
 		 
 		 
 		 
 
Mar - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
35.691		4
35.582		5
36.012		6
36.399		7
36.518		8
 		9
 
10
36.651		11
36.855		12
36.855		13
36.665		14
36.658		15
 		16
 
17
36.661		18
36.646		19
36.641		20
36.621		21
36.655		22
 		23
 
24
36.666		25
36.637		26
36.652		27
36.529		28
36.664		29
 		30
 
31
36.706		 
 		 
 		 
 		 
 		 
 		 
 
Feb - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
34.932		4
34.937		5
34.987		6
35.053		7
34.924		8
 		9
 
10
34.993		11
35.220		12
35.367		13
35.227		14
35.238		15
 		16
 
17
35.310		18
35.222		19
35.157		20
35.099		21
35.183		22
 		23
 
24
35.066		25
35.380		26
35.388		27
35.522		28
35.567		 
 		 
 
Jan - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
35.355		3
35.475		4
 		5
 
6
35.834		7
35.830		8
35.682		9
35.645		10
35.616		11
 		12
 
13
35.464		14
35.612		15
35.762		16
35.592		17
35.492		18
 		19
 
20
35.337		21
35.281		22
35.334		23
35.400		24
35.270		25
 		26
 
27
35.402		28
35.306		29
35.107		30
35.053		31
34.915