European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Thai baht (THB)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Thai baht (THB)

Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
37.450		2
37.314		3
37.091		4
36.906		5
 		6
 
7
37.284		8
37.220		9
36.999		10
36.700		11
37.088		12
 		13
 
14
36.978		15
36.939		16
37.103		17
37.123		18
37.069		19
 		20
 
21
37.121		22
37.110		23
37.423		24
37.258		25
37.153		26
 		27
 
28
 		29
 		30
 		 
 		 
 		 
 		 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
37.181		4
37.160		5
37.102		6
36.827		7
36.602		8
 		9
 
10
36.810		11
37.030		12
36.902		13
36.843		14
37.109		15
 		16
 
17
37.169		18
37.422		19
37.469		20
37.360		21
37.349		22
 		23
 
24
37.600		25
37.758		26
37.862		27
37.975		28
37.724		29
 		30
 
31
37.748		 
 		 
 		 
 		 
 		 
 		 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
36.710		2
36.624		3
 		4
 
5
36.263		6
36.242		7
36.322		8
36.418		9
36.508		10
 		11
 
12
36.873		13
36.859		14
36.608		15
36.816		16
36.800		17
 		18
 
19
36.983		20
36.968		21
36.786		22
36.803		23
36.636		24
 		25
 
26
36.496		27
36.565		28
36.687		29
36.946		30
36.823		 
 		 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
36.977		2
36.914		3
36.963		4
36.606		5
36.373		6
 		7
 
8
36.380		9
36.264		10
36.420		11
36.343		12
36.393		13
 		14
 
15
36.218		16
35.930		17
36.052		18
36.254		19
35.988		20
 		21
 
22
36.099		23
35.856		24
35.906		25
35.732		26
36.035		27
 		28
 
29
36.399		30
36.494		31
36.450