Thai baht (THB)

Reference rates over last four months - Thai baht (THB)

Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
33.383
3
33.529
4
33.581
5
33.676
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
33.623
2
 
3
 
4
33.689
5
33.544
6
33.608
7
33.624
8
33.527
9
 
10
 
11
33.493
12
33.416
13
33.277
14
33.218
15
33.350
16
 
17
 
18
33.443
19
33.458
20
33.382
21
33.500
22
33.390
23
 
24
 
25
33.272
26
33.297
27
33.286
28
33.263
29
33.204
30
 
 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
33.430
2
33.458
3
33.461
4
33.437
5
 
6
 
7
33.476
8
33.403
9
33.311
10
33.537
11
33.642
12
 
13
 
14
33.529
15
33.434
16
33.533
17
33.689
18
33.761
19
 
20
 
21
33.804
22
33.735
23
33.730
24
33.707
25
33.504
26
 
27
 
28
33.488
29
33.524
30
33.580
31
33.668
 
 
 
 
 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
33.600
3
33.548
4
33.732
5
33.777
6
33.819
7
 
8
 
9
33.800
10
33.799
11
33.653
12
33.334
13
33.776
14
 
15
 
16
33.672
17
33.701
18
33.750
19
33.782
20
33.636
21
 
22
 
23
33.499
24
33.630
25
33.577
26
33.509
27
33.510
28
 
29
 
30
33.315