Banking Supervision
English
Menu

Thai baht (THB)

Reference rates over last four months - Thai baht (THB)

Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
34.709		2
35.054		3
34.918		4
 		5
 
6
35.158		7
35.262		8
35.252		9
35.381		10
35.316		11
 		12
 
13
 		14
 		15
 		16
 		17
 		18
 		19
 
20
 		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
35.204		2
35.271		3
35.339		4
35.539		5
35.650		6
 		7
 
8
35.474		9
35.418		10
35.422		11
35.122		12
34.986		13
 		14
 
15
35.008		16
35.180		17
35.055		18
34.928		19
34.765		20
 		21
 
22
34.760		23
34.995		24
34.788		25
34.647		26
34.674		27
 		28
 
29
34.845		30
34.624		 
 		 
 		 
 		 
 		 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
35.397		5
35.126		6
35.004		7
34.969		8
34.958		9
 		10
 
11
34.837		12
34.854		13
34.844		14
34.675		15
34.656		16
 		17
 
18
34.684		19
34.947		20
34.868		21
34.991		22
34.778		23
 		24
 
25
34.890		26
34.988		27
35.056		28
35.108		29
35.424		30
 		31
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
36.111		2
35.961		3
35.601		4
 		5
 
6
35.459		7
35.665		8
35.613		9
35.665		10
 		11
 		12
 
13
 		14
35.860		15
35.631		16
35.560		17
35.328		18
 		19
 
20
35.284		21
35.269		22
35.176		23
34.815		24
35.030		25
 		26
 
27
35.236		28
35.280		29
35.150		30
35.216