Thai baht (THB)
ECB euro reference exchange rate
Reference rates over last four months - Thai baht (THB)
Mar - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 37.063 | 2 36.943 | 3 36.781 | 4 | 5 |
6 36.761 | 7 36.917 | 8 37.002 | 9 37.066 | 10 37.115 | 11 | 12 |
13 37.000 | 14 37.010 | 15 36.552 | 16 36.436 | 17 36.246 | 18 | 19 |
20 36.513 | 21 36.929 | 22 37.100 | 23 37.119 | 24 36.748 | 25 | 26 |
27 37.070 | 28 37.152 | 29 37.086 | 30 37.252 | 31 | | |
Feb - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 35.841 | 2 36.030 | 3 36.114 | 4 | 5 |
6 36.207 | 7 35.989 | 8 35.973 | 9 36.013 | 10 36.057 | 11 | 12 |
13 36.177 | 14 36.387 | 15 36.771 | 16 36.738 | 17 36.741 | 18 | 19 |
20 36.708 | 21 36.897 | 22 36.775 | 23 36.848 | 24 36.921 | 25 | 26 |
27 37.045 | 28 37.485 | | | | | |
Jan - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 36.915 | 3 36.254 | 4 36.047 | 5 35.948 | 6 35.737 | 7 | 8 |
9 35.789 | 10 36.024 | 11 35.895 | 12 35.849 | 13 35.751 | 14 | 15 |
16 35.696 | 17 35.869 | 18 35.633 | 19 35.803 | 20 35.455 | 21 | 22 |
23 35.630 | 24 35.609 | 25 35.718 | 26 35.687 | 27 35.702 | 28 | 29 |
30 35.680 | 31 35.787 | | | | | |
Dec - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 36.526 | 2 36.614 | 3 | 4 |
5 36.732 | 6 36.827 | 7 36.904 | 8 36.559 | 9 36.656 | 10 | 11 |
12 36.708 | 13 36.707 | 14 36.851 | 15 37.120 | 16 37.145 | 17 | 18 |
19 36.923 | 20 36.853 | 21 36.907 | 22 36.849 | 23 36.842 | 24 | 25 |
26 | 27 36.775 | 28 36.953 | 29 36.877 | 30 36.835 | 31 | |