Thai baht (THB)

Reference rates over last four months - Thai baht (THB)

Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
37.152		4
37.273		5
37.190		6
37.282		7
37.359		8
 		9
 
10
37.525		11
 		12
 		13
 		14
 		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
37.529		2
37.539		3
 		4
 
5
37.476		6
37.644		7
37.660		8
37.596		9
37.453		10
 		11
 
12
37.298		13
37.178		14
37.243		15
37.278		16
37.385		17
 		18
 
19
37.623		20
37.655		21
37.593		22
37.607		23
37.552		24
 		25
 
26
37.543		27
37.371		28
37.259		29
37.503		30
37.348		 
 		 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
37.418		2
37.365		3
37.398		4
37.537		5
37.745		6
 		7
 
8
37.826		9
37.850		10
37.864		11
37.914		12
37.882		13
 		14
 
15
37.841		16
37.733		17
37.542		18
37.512		19
37.358		20
 		21
 
22
37.672		23
37.705		24
37.481		25
37.570		26
37.569		27
 		28
 
29
37.796		30
37.880		31
37.535		 
 		 
 		 
 		 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
38.014		4
37.952		5
38.035		6
38.130		7
38.080		8
 		9
 
10
38.017		11
38.009		12
37.981		13
37.904		14
38.071		15
 		16
 
17
38.071		18
38.091		19
37.871		20
38.055		21
38.140		22
 		23
 
24
38.139		25
38.193		26
38.098		27
37.960		28
37.448		29
 		30