Menu

Thai baht (THB)

Reference rates over last four months - Thai baht (THB)

May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
35.397
5
35.126
6
35.004
7
34.969
8
34.958
9
 
10
 
11
34.837
12
34.854
13
34.844
14
34.675
15
34.656
16
 
17
 
18
34.684
19
34.947
20
34.868
21
34.991
22
34.778
23
 
24
 
25
34.890
26
34.988
27
35.056
28
35.108
29
 
30
 
31
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
36.111
2
35.961
3
35.601
4
 
5
 
6
35.459
7
35.665
8
35.613
9
35.665
10
 
11
 
12
 
13
 
14
35.860
15
35.631
16
35.560
17
35.328
18
 
19
 
20
35.284
21
35.269
22
35.176
23
34.815
24
35.030
25
 
26
 
27
35.236
28
35.280
29
35.150
30
35.216
 
 
 
 
 
 
 
Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
34.968
3
35.063
4
34.866
5
35.295
6
35.640
7
 
8
 
9
36.081
10
35.809
11
35.584
12
35.586
13
35.244
14
 
15
 
16
35.937
17
35.461
18
35.448
19
35.076
20
34.851
21
 
22
 
23
35.438
24
35.533
25
35.491
26
35.836
27
35.769
28
 
29
 
30
36.081
31
35.925
 
 
 
 
 
 
 
 
 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
34.349
4
34.194
5
34.133
6
34.197
7
34.333
8
 
9
 
10
34.277
11
34.082
12
33.948
13
33.839
14
33.848
15
 
16
 
17
33.778
18
33.773
19
33.696
20
33.924
21
34.164
22
 
23
 
24
34.336
25
34.390
26
34.664
27
34.701
28
34.632
29