Thai baht (THB)
ECB euro reference exchange rate
Reference rates over last four months - Thai baht (THB)
Apr - 2021
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 36.730 | 2 | 3 | 4 |
5 | 6 37.054 | 7 37.286 | 8 37.347 | 9 37.388 | 10 | 11 |
12 37.504 | 13 37.579 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | | |
Mar - 2021
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 36.436 | 2 36.401 | 3 36.566 | 4 36.511 | 5 36.422 | 6 | 7 |
8 36.535 | 9 36.597 | 10 36.592 | 11 36.570 | 12 36.730 | 13 | 14 |
15 36.630 | 16 36.655 | 17 36.656 | 18 36.772 | 19 36.672 | 20 | 21 |
22 36.816 | 23 36.819 | 24 36.658 | 25 36.746 | 26 36.654 | 27 | 28 |
29 36.731 | 30 36.714 | 31 36.658 | | | | |
Feb - 2021
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 36.228 | 2 36.120 | 3 36.111 | 4 36.060 | 5 36.069 | 6 | 7 |
8 36.098 | 9 36.239 | 10 36.266 | 11 36.271 | 12 36.215 | 13 | 14 |
15 36.254 | 16 36.332 | 17 36.168 | 18 36.276 | 19 36.386 | 20 | 21 |
22 36.448 | 23 36.453 | 24 36.487 | 25 36.858 | 26 36.799 | 27 | 28 |
Jan - 2021
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 | 2 | 3 |
4 36.728 | 5 36.776 | 6 36.921 | 7 36.859 | 8 36.848 | 9 | 10 |
11 36.659 | 12 36.641 | 13 36.547 | 14 36.396 | 15 36.411 | 16 | 17 |
18 36.361 | 19 36.426 | 20 36.315 | 21 36.389 | 22 36.486 | 23 | 24 |
25 36.438 | 26 36.405 | 27 36.342 | 28 36.315 | 29 36.287 | 30 | 31 |