Thai baht (THB)

Reference rates over last four months - Thai baht (THB)

Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
35.138		4
35.188		5
35.302		6
35.285		7
35.341		8
 		9
 
10
35.423		11
35.403		12
35.379		13
35.250		14
35.101		15
 		16
 
17
35.196		18
35.043		19
35.050		20
34.978		21
34.859		22
 		23
 
24
35.008		25
 		26
 		27
 		28
 		29
 		30
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
35.906		3
35.724		4
 		5
 
6
35.730		7
35.680		8
35.622		9
35.577		10
35.464		11
 		12
 
13
35.619		14
35.362		15
35.322		16
35.396		17
35.499		18
 		19
 
20
35.567		21
35.643		22
35.686		23
35.639		24
35.636		25
 		26
 
27
35.643		28
35.602		29
35.521		30
35.428		31
35.282		 
 		 
 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
35.657		2
35.560		3
35.697		4
35.654		5
35.833		6
 		7
 
8
35.942		9
35.804		10
35.839		11
35.848		12
35.955		13
 		14
 
15
35.936		16
35.961		17
35.926		18
35.792		19
 		20
 		21
 
22
 		23
35.945		24
35.869		25
35.749		26
35.614		27
 		28
 
29
35.624		30
35.802		 
 		 
 		 
 		 
 		 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
36.113		2
 		3
 
4
36.142		5
36.015		6
36.012		7
35.819		8
35.675		9
 		10
 
11
35.655		12
35.697		13
35.729		14
35.896		15
35.846		16
 		17
 
18
35.954		19
35.982		20
36.032		21
36.120		22
35.793		23
 		24
 
25
35.804		26
35.730		27
35.844		28
35.752		29
35.632		30
 		31