Thai baht (THB)

Reference rates over last four months - Thai baht (THB)

Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
38.014
4
37.952
5
38.035
6
38.130
7
38.080
8
 
9
 
10
38.017
11
38.009
12
37.981
13
37.904
14
38.071
15
 
16
 
17
38.071
18
38.091
19
37.871
20
38.055
21
38.140
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
38.725
2
38.690
3
38.547
4
 
5
 
6
38.496
7
38.519
8
38.499
9
38.460
10
38.114
11
 
12
 
13
38.069
14
37.953
15
37.773
16
37.822
17
37.869
18
 
19
 
20
37.726
21
37.646
22
38.019
23
37.956
24
37.887
25
 
26
 
27
37.929
28
38.098
29
38.140
30
38.239
31
38.175
 
 
 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
38.589
3
38.681
4
38.622
5
38.874
6
38.900
7
 
8
 
9
39.022
10
38.875
11
39.042
12
38.775
13
38.841
14
 
15
 
16
38.981
17
38.949
18
38.734
19
38.797
20
39.013
21
 
22
 
23
39.167
24
39.051
25
38.893
26
39.038
27
38.897
28
 
29
 
30
38.908
31
39.010
 
 
 
 
 
 
 
 
 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
37.376
2
 
3
 
4
37.511
5
37.337
6
37.530
7
37.792
8
37.683
9
 
10
 
11
37.822
12
37.839
13
37.798
14
37.712
15
37.606
16
 
17
 
18
37.951
19
37.878
20
37.987
21
37.995
22
38.369
23
 
24
 
25
38.563
26
38.523
27
38.333
28
38.363
29
38.565
30