Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Thai baht (THB)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Thai baht (THB)

Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
38.204		2
38.446		3
38.620		4
 		5
 
6
38.516		7
38.640		8
38.710		9
38.687		10
38.655		11
 		12
 
13
38.762		14
38.927		15
38.865		16
38.918		17
39.145		18
 		19
 
20
39.062		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		 
 		 
 		 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
39.152		3
39.244		4
39.272		5
39.389		6
39.359		7
 		8
 
9
39.329		10
39.222		11
39.062		12
38.762		13
39.213		14
 		15
 
16
39.371		17
39.208		18
39.020		19
38.994		20
38.946		21
 		22
 
23
39.091		24
38.595		25
38.465		26
38.525		27
38.406		28
 		29
 
30
38.271		31
38.129		 
 		 
 		 
 		 
 		 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
38.088		2
38.052		3
 		4
 
5
38.114		6
38.130		7
38.173		8
38.497		9
38.598		10
 		11
 
12
38.732		13
38.635		14
38.525		15
38.598		16
38.669		17
 		18
 
19
38.663		20
38.634		21
38.695		22
38.704		23
38.743		24
 		25
 
26
38.832		27
38.926		28
38.780		29
39.003		30
39.098		31
 		 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		1
38.105		2
37.959		3
37.938		4
37.866		5
 		6
 
7
37.933		8
37.996		9
38.000		10
37.947		11
37.666		12
 		13
 
14
37.717		15
37.716		16
37.766		17
37.482		18
37.419		19
 		20
 
21
37.593		22
37.728		23
37.986		24
38.016		25
38.013		26
 		27
 
28
38.082		29
38.166		30
38.118