European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Thai baht (THB)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Thai baht (THB)

Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
36.801		2
36.754		3
36.777		4
 		5
 
6
36.774		7
36.768		8
37.076		9
37.079		10
36.774		11
 		12
 
13
36.425		14
36.566		15
36.529		16
36.566		17
36.974		18
 		19
 
20
37.157		21
37.294		22
37.281		23
37.261		24
37.360		25
 		26
 
27
37.361		28
37.154		29
36.925		30
36.754		 
 		 
 		 
 
May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
36.208		3
36.387		4
36.137		5
36.026		6
36.303		7
 		8
 
9
36.497		10
36.448		11
36.492		12
36.150		13
36.109		14
 		15
 
16
36.274		17
36.361		18
36.399		19
36.343		20
36.284		21
 		22
 
23
36.410		24
36.609		25
36.550		26
36.589		27
36.589		28
 		29
 
30
36.700		31
36.751		 
 		 
 		 
 		 
 		 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
36.941		2
 		3
 
4
36.894		5
36.697		6
36.701		7
36.541		8
36.488		9
 		10
 
11
36.613		12
36.531		13
36.305		14
36.615		15
 		16
 		17
 
18
 		19
36.466		20
36.567		21
36.891		22
36.724		23
 		24
 
25
36.542		26
36.596		27
36.331		28
36.152		29
36.026		30
 		 
 
Mar - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
36.505		2
36.339		3
36.063		4
35.776		5
 		6
 
7
35.866		8
36.156		9
36.326		10
36.710		11
36.542		12
 		13
 
14
36.590		15
36.842		16
36.681		17
36.767		18
36.745		19
 		20
 
21
37.038		22
36.881		23
36.965		24
36.837		25
36.906		26
 		27
 
28
37.027		29
37.290		30
37.144		31
36.911