Thai baht (THB)

Reference rates over last four months - Thai baht (THB)

Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
35.893
2
 
3
 
4
35.846
5
35.725
6
35.583
7
35.436
8
35.723
9
 
10
 
11
35.533
12
35.356
13
35.419
14
35.331
15
35.210
16
 
17
 
18
35.366
19
35.249
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
 
 
 
 
 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
36.807
3
36.518
4
36.587
5
 
6
 
7
36.607
8
36.705
9
36.662
10
36.802
11
36.825
12
 
13
 
14
36.626
15
36.443
16
36.115
17
36.177
18
36.161
19
 
20
 
21
36.120
22
36.128
23
36.096
24
35.985
25
35.876
26
 
27
 
28
36.024
29
35.991
30
35.864
31
35.883
 
 
 
 
 
 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
37.152
4
37.273
5
37.190
6
37.282
7
37.359
8
 
9
 
10
37.525
11
37.317
12
37.192
13
37.195
14
37.026
15
 
16
 
17
37.198
18
37.277
19
37.311
20
37.410
21
37.267
22
 
23
 
24
37.162
25
 
26
 
27
37.026
28
37.317
29
 
30
 
31
37.052
 
 
 
 
 
 
 
 
 
 
 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
37.529
2
37.539
3
 
4
 
5
37.476
6
37.644
7
37.660
8
37.596
9
37.453
10
 
11
 
12
37.298
13
37.178
14
37.243
15
37.278
16
37.385
17
 
18
 
19
37.623
20
37.655
21
37.593
22
37.607
23
37.552
24
 
25
 
26
37.543
27
37.371
28
37.259
29
37.503
30
37.348