Thai baht (THB)

Reference rates over last four months - Thai baht (THB)

Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
35.657
2
35.560
3
35.697
4
35.654
5
35.833
6
 
7
 
8
35.942
9
35.804
10
35.839
11
35.848
12
35.955
13
 
14
 
15
35.936
16
35.961
17
35.926
18
35.792
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
36.113
2
 
3
 
4
36.142
5
36.015
6
36.012
7
35.819
8
35.675
9
 
10
 
11
35.655
12
35.697
13
35.729
14
35.896
15
35.846
16
 
17
 
18
35.954
19
35.982
20
36.032
21
36.120
22
35.793
23
 
24
 
25
35.804
26
35.730
27
35.844
28
35.752
29
35.632
30
 
31
 
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
35.893
2
 
3
 
4
35.846
5
35.725
6
35.583
7
35.436
8
35.723
9
 
10
 
11
35.533
12
35.356
13
35.419
14
35.331
15
35.210
16
 
17
 
18
35.366
19
35.249
20
35.268
21
35.390
22
35.493
23
 
24
 
25
35.513
26
35.583
27
35.741
28
35.983
 
 
 
 
 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
36.807
3
36.518
4
36.587
5
 
6
 
7
36.607
8
36.705
9
36.662
10
36.802
11
36.825
12
 
13
 
14
36.626
15
36.443
16
36.115
17
36.177
18
36.161
19
 
20
 
21
36.120
22
36.128
23
36.096
24
35.985
25
35.876
26
 
27
 
28
36.024
29
35.991
30
35.864
31
35.883