Banking Supervision
English
Menu

Thai baht (THB)

Reference rates over last four months - Thai baht (THB)

Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
37.101		2
36.991		3
 		4
 
5
36.846		6
36.795		7
36.758		8
36.724		9
36.629		10
 		11
 
12
36.754		13
36.676		14
36.648		15
36.574		16
36.608		17
 		18
 
19
36.746		20
36.965		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		31
 		 
 
Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
37.250		2
37.095		3
37.140		4
37.172		5
 		6
 
7
37.092		8
37.082		9
36.928		10
37.046		11
37.139		12
 		13
 
14
37.172		15
37.079		16
36.913		17
36.801		18
36.889		19
 		20
 
21
36.823		22
36.840		23
36.841		24
36.821		25
36.781		26
 		27
 
28
36.965		29
36.988		30
37.079		 
 		 
 		 
 		 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
36.644		4
36.608		5
36.759		6
36.832		7
36.816		8
 		9
 
10
36.630		11
36.598		12
36.620		13
36.741		14
36.750		15
 		16
 
17
36.993		18
37.051		19
37.279		20
37.245		21
37.161		22
 		23
 
24
37.211		25
37.185		26
36.947		27
36.870		28
37.091		29
 		30
 
31
37.098		 
 		 
 		 
 		 
 		 
 		 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
34.709		2
35.054		3
34.918		4
 		5
 
6
35.158		7
35.262		8
35.252		9
35.381		10
35.316		11
 		12
 
13
35.562		14
35.922		15
36.037		16
36.148		17
36.238		18
 		19
 
20
36.376		21
36.194		22
36.546		23
36.685		24
36.821		25
 		26
 
27
37.050		28
36.920		29
36.899		30
36.920		31
36.948