Thai baht (THB)

Reference rates over last four months - Thai baht (THB)

Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
39.539		2
 		3
 
4
39.465		5
39.451		6
39.563		7
39.582		8
39.919		9
 		10
 
11
39.746		12
39.522		13
39.639		14
39.363		15
39.574		16
 		17
 
18
39.536		19
39.603		20
39.707		21
39.441		22
39.579		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		 
 
Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		1
39.322		2
39.355		3
39.429		4
39.455		5
 		6
 
7
39.302		8
39.276		9
39.006		10
39.021		11
39.107		12
 		13
 
14
39.237		15
39.090		16
38.971		17
38.893		18
38.989		19
 		20
 
21
39.111		22
39.127		23
39.361		24
39.361		25
39.332		26
 		27
 
28
39.591		29
39.963		30
39.597		31
39.247		 
 		 
 		 
 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
38.632		4
38.617		5
38.570		6
38.800		7
38.892		8
 		9
 
10
38.852		11
38.891		12
38.967		13
38.761		14
38.645		15
 		16
 
17
38.581		18
38.831		19
38.751		20
38.653		21
38.942		22
 		23
 
24
38.893		25
39.093		26
38.996		27
38.953		28
39.146		29
 		30
 
31
39.051		 
 		 
 		 
 		 
 		 
 		 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
38.313		2
38.306		3
 		4
 
5
38.280		6
38.221		7
38.166		8
38.220		9
38.077		10
 		11
 
12
38.219		13
38.048		14
38.023		15
37.953		16
37.923		17
 		18
 
19
38.009		20
37.919		21
37.900		22
37.975		23
37.927		24
 		25
 
26
38.008		27
38.289		28
38.675		29
38.787		30
38.744