Thai baht (THB)

Reference rates over last four months - Thai baht (THB)

Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
33.383		3
33.529		4
33.581		5
33.676		6
 		7
 		8
 
9
 		10
 		11
 		12
 		13
 		14
 		15
 
16
 		17
 		18
 		19
 		20
 		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
33.623		2
 		3
 
4
33.689		5
33.544		6
33.608		7
33.624		8
33.527		9
 		10
 
11
33.493		12
33.416		13
33.277		14
33.218		15
33.350		16
 		17
 
18
33.443		19
33.458		20
33.382		21
33.500		22
33.390		23
 		24
 
25
33.272		26
33.297		27
33.286		28
33.263		29
33.204		30
 		 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
33.430		2
33.458		3
33.461		4
33.437		5
 		6
 
7
33.476		8
33.403		9
33.311		10
33.537		11
33.642		12
 		13
 
14
33.529		15
33.434		16
33.533		17
33.689		18
33.761		19
 		20
 
21
33.804		22
33.735		23
33.730		24
33.707		25
33.504		26
 		27
 
28
33.488		29
33.524		30
33.580		31
33.668		 
 		 
 		 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
33.600		3
33.548		4
33.732		5
33.777		6
33.819		7
 		8
 
9
33.800		10
33.799		11
33.653		12
33.334		13
33.776		14
 		15
 
16
33.672		17
33.701		18
33.750		19
33.782		20
33.636		21
 		22
 
23
33.499		24
33.630		25
33.577		26
33.509		27
33.510		28
 		29
 
30
33.315