Thai baht (THB)

Reference rates over last four months - Thai baht (THB)

Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
35.657		2
35.560		3
35.697		4
35.654		5
35.833		6
 		7
 
8
35.942		9
35.804		10
35.839		11
35.848		12
35.955		13
 		14
 
15
35.936		16
35.961		17
35.926		18
35.792		19
 		20
 		21
 
22
 		23
 		24
 		25
 		26
 		27
 		28
 
29
 		30
 		 
 		 
 		 
 		 
 		 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
36.113		2
 		3
 
4
36.142		5
36.015		6
36.012		7
35.819		8
35.675		9
 		10
 
11
35.655		12
35.697		13
35.729		14
35.896		15
35.846		16
 		17
 
18
35.954		19
35.982		20
36.032		21
36.120		22
35.793		23
 		24
 
25
35.804		26
35.730		27
35.844		28
35.752		29
35.632		30
 		31
 
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
35.893		2
 		3
 
4
35.846		5
35.725		6
35.583		7
35.436		8
35.723		9
 		10
 
11
35.533		12
35.356		13
35.419		14
35.331		15
35.210		16
 		17
 
18
35.366		19
35.249		20
35.268		21
35.390		22
35.493		23
 		24
 
25
35.513		26
35.583		27
35.741		28
35.983		 
 		 
 		 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
 		2
36.807		3
36.518		4
36.587		5
 		6
 
7
36.607		8
36.705		9
36.662		10
36.802		11
36.825		12
 		13
 
14
36.626		15
36.443		16
36.115		17
36.177		18
36.161		19
 		20
 
21
36.120		22
36.128		23
36.096		24
35.985		25
35.876		26
 		27
 
28
36.024		29
35.991		30
35.864		31
35.883