Thai baht (THB)

Reference rates over last four months - Thai baht (THB)

Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
38.014		4
37.952		5
38.035		6
38.130		7
38.080		8
 		9
 
10
38.017		11
38.009		12
37.981		13
37.904		14
38.071		15
 		16
 
17
38.071		18
38.091		19
37.871		20
38.055		21
38.140		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
38.725		2
38.690		3
38.547		4
 		5
 
6
38.496		7
38.519		8
38.499		9
38.460		10
38.114		11
 		12
 
13
38.069		14
37.953		15
37.773		16
37.822		17
37.869		18
 		19
 
20
37.726		21
37.646		22
38.019		23
37.956		24
37.887		25
 		26
 
27
37.929		28
38.098		29
38.140		30
38.239		31
38.175		 
 		 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
38.589		3
38.681		4
38.622		5
38.874		6
38.900		7
 		8
 
9
39.022		10
38.875		11
39.042		12
38.775		13
38.841		14
 		15
 
16
38.981		17
38.949		18
38.734		19
38.797		20
39.013		21
 		22
 
23
39.167		24
39.051		25
38.893		26
39.038		27
38.897		28
 		29
 
30
38.908		31
39.010		 
 		 
 		 
 		 
 		 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
37.376		2
 		3
 
4
37.511		5
37.337		6
37.530		7
37.792		8
37.683		9
 		10
 
11
37.822		12
37.839		13
37.798		14
37.712		15
37.606		16
 		17
 
18
37.951		19
37.878		20
37.987		21
37.995		22
38.369		23
 		24
 
25
38.563		26
38.523		27
38.333		28
38.363		29
38.565		30