Thai baht (THB)

Reference rates over last four months - Thai baht (THB)

Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
33.430
2
33.458
3
33.461
4
33.437
5
 
6
 
7
33.476
8
33.403
9
33.311
10
33.537
11
33.642
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
33.600
3
33.548
4
33.732
5
33.777
6
33.819
7
 
8
 
9
33.800
10
33.799
11
33.653
12
33.334
13
33.776
14
 
15
 
16
33.672
17
33.701
18
33.750
19
33.782
20
33.636
21
 
22
 
23
33.499
24
33.630
25
33.577
26
33.509
27
33.510
28
 
29
 
30
33.315
 
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
34.099
2
34.157
3
 
4
 
5
34.435
6
34.394
7
34.485
8
34.413
9
34.400
10
 
11
 
12
34.506
13
34.648
14
34.509
15
34.403
16
34.208
17
 
18
 
19
34.247
20
34.086
21
34.173
22
34.130
23
33.997
24
 
25
 
26
34.004
27
33.935
28
33.931
29
33.886
30
33.754
31
 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
34.771
2
34.643
3
34.534
4
34.603
5
34.529
6
 
7
 
8
34.514
9
34.551
10
34.586
11
34.549
12
34.789
13
 
14
 
15
34.816
16
34.662
17
34.705
18
34.635
19
34.570
20
 
21
 
22
34.593
23
34.519
24
34.428
25
34.306
26
34.411
27
 
28
 
29
34.308
30
34.360
31
34.273