Thai baht (THB)
ECB euro reference exchange rate
Reference rates over last four months - Thai baht (THB)
Jun - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 36.801 | 2 36.754 | 3 36.777 | 4 | 5 |
6 36.774 | 7 36.768 | 8 37.076 | 9 37.079 | 10 36.774 | 11 | 12 |
13 36.425 | 14 36.566 | 15 36.529 | 16 36.566 | 17 36.974 | 18 | 19 |
20 37.157 | 21 37.294 | 22 37.281 | 23 37.261 | 24 37.360 | 25 | 26 |
27 37.361 | 28 37.154 | 29 36.925 | 30 36.754 | | | |
May - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 36.208 | 3 36.387 | 4 36.137 | 5 36.026 | 6 36.303 | 7 | 8 |
9 36.497 | 10 36.448 | 11 36.492 | 12 36.150 | 13 36.109 | 14 | 15 |
16 36.274 | 17 36.361 | 18 36.399 | 19 36.343 | 20 36.284 | 21 | 22 |
23 36.410 | 24 36.609 | 25 36.550 | 26 36.589 | 27 36.589 | 28 | 29 |
30 36.700 | 31 36.751 | | | | | |
Apr - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 36.941 | 2 | 3 |
4 36.894 | 5 36.697 | 6 36.701 | 7 36.541 | 8 36.488 | 9 | 10 |
11 36.613 | 12 36.531 | 13 36.305 | 14 36.615 | 15 | 16 | 17 |
18 | 19 36.466 | 20 36.567 | 21 36.891 | 22 36.724 | 23 | 24 |
25 36.542 | 26 36.596 | 27 36.331 | 28 36.152 | 29 36.026 | 30 | |
Mar - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 36.505 | 2 36.339 | 3 36.063 | 4 35.776 | 5 | 6 |
7 35.866 | 8 36.156 | 9 36.326 | 10 36.710 | 11 36.542 | 12 | 13 |
14 36.590 | 15 36.842 | 16 36.681 | 17 36.767 | 18 36.745 | 19 | 20 |
21 37.038 | 22 36.881 | 23 36.965 | 24 36.837 | 25 36.906 | 26 | 27 |
28 37.027 | 29 37.290 | 30 37.144 | 31 36.911 | | | |