Thai baht (THB)

Reference rates over last four months - Thai baht (THB)

Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
37.152
4
37.273
5
37.190
6
37.282
7
37.359
8
 
9
 
10
37.525
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
37.529
2
37.539
3
 
4
 
5
37.476
6
37.644
7
37.660
8
37.596
9
37.453
10
 
11
 
12
37.298
13
37.178
14
37.243
15
37.278
16
37.385
17
 
18
 
19
37.623
20
37.655
21
37.593
22
37.607
23
37.552
24
 
25
 
26
37.543
27
37.371
28
37.259
29
37.503
30
37.348
 
 
 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
37.418
2
37.365
3
37.398
4
37.537
5
37.745
6
 
7
 
8
37.826
9
37.850
10
37.864
11
37.914
12
37.882
13
 
14
 
15
37.841
16
37.733
17
37.542
18
37.512
19
37.358
20
 
21
 
22
37.672
23
37.705
24
37.481
25
37.570
26
37.569
27
 
28
 
29
37.796
30
37.880
31
37.535
 
 
 
 
 
 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
38.014
4
37.952
5
38.035
6
38.130
7
38.080
8
 
9
 
10
38.017
11
38.009
12
37.981
13
37.904
14
38.071
15
 
16
 
17
38.071
18
38.091
19
37.871
20
38.055
21
38.140
22
 
23
 
24
38.139
25
38.193
26
38.098
27
37.960
28
37.448
29
 
30