Thai baht (THB)

Reference rates over last four months - Thai baht (THB)

Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
34.099		2
34.157		3
 		4
 
5
34.435		6
34.394		7
34.485		8
34.413		9
34.400		10
 		11
 
12
34.506		13
34.648		14
34.509		15
34.403		16
34.208		17
 		18
 
19
34.247		20
34.086		21
34.173		22
34.130		23
33.997		24
 		25
 
26
 		27
 		28
 		29
 		30
 		31
 		 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
34.771		2
34.643		3
34.534		4
34.603		5
34.529		6
 		7
 
8
34.514		9
34.551		10
34.586		11
34.549		12
34.789		13
 		14
 
15
34.816		16
34.662		17
34.705		18
34.635		19
34.570		20
 		21
 
22
34.593		23
34.519		24
34.428		25
34.306		26
34.411		27
 		28
 
29
34.308		30
34.360		31
34.273		 
 		 
 		 
 		 
 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
35.138		4
35.188		5
35.302		6
35.285		7
35.341		8
 		9
 
10
35.423		11
35.403		12
35.379		13
35.250		14
35.101		15
 		16
 
17
35.196		18
35.043		19
35.050		20
34.978		21
34.859		22
 		23
 
24
35.008		25
34.973		26
34.955		27
35.003		28
34.897		29
 		30
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
35.906		3
35.724		4
 		5
 
6
35.730		7
35.680		8
35.622		9
35.577		10
35.464		11
 		12
 
13
35.619		14
35.362		15
35.322		16
35.396		17
35.499		18
 		19
 
20
35.567		21
35.643		22
35.686		23
35.639		24
35.636		25
 		26
 
27
35.643		28
35.602		29
35.521		30
35.428		31
35.282