Thai baht (THB)

Reference rates over last four months - Thai baht (THB)

Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
33.430		2
33.458		3
33.461		4
33.437		5
 		6
 
7
33.476		8
33.403		9
33.311		10
33.537		11
33.642		12
 		13
 
14
 		15
 		16
 		17
 		18
 		19
 		20
 
21
 		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		31
 		 
 		 
 		 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
33.600		3
33.548		4
33.732		5
33.777		6
33.819		7
 		8
 
9
33.800		10
33.799		11
33.653		12
33.334		13
33.776		14
 		15
 
16
33.672		17
33.701		18
33.750		19
33.782		20
33.636		21
 		22
 
23
33.499		24
33.630		25
33.577		26
33.509		27
33.510		28
 		29
 
30
33.315		 
 		 
 		 
 		 
 		 
 		 
 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
34.099		2
34.157		3
 		4
 
5
34.435		6
34.394		7
34.485		8
34.413		9
34.400		10
 		11
 
12
34.506		13
34.648		14
34.509		15
34.403		16
34.208		17
 		18
 
19
34.247		20
34.086		21
34.173		22
34.130		23
33.997		24
 		25
 
26
34.004		27
33.935		28
33.931		29
33.886		30
33.754		31
 		 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
34.771		2
34.643		3
34.534		4
34.603		5
34.529		6
 		7
 
8
34.514		9
34.551		10
34.586		11
34.549		12
34.789		13
 		14
 
15
34.816		16
34.662		17
34.705		18
34.635		19
34.570		20
 		21
 
22
34.593		23
34.519		24
34.428		25
34.306		26
34.411		27
 		28
 
29
34.308		30
34.360		31
34.273