Thai baht (THB)

Reference rates over last four months - Thai baht (THB)

Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
34.099
2
34.157
3
 
4
 
5
34.435
6
34.394
7
34.485
8
34.413
9
34.400
10
 
11
 
12
34.506
13
34.648
14
34.509
15
34.403
16
34.208
17
 
18
 
19
34.247
20
34.086
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
34.771
2
34.643
3
34.534
4
34.603
5
34.529
6
 
7
 
8
34.514
9
34.551
10
34.586
11
34.549
12
34.789
13
 
14
 
15
34.816
16
34.662
17
34.705
18
34.635
19
34.570
20
 
21
 
22
34.593
23
34.519
24
34.428
25
34.306
26
34.411
27
 
28
 
29
34.308
30
34.360
31
34.273
 
 
 
 
 
 
 
 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
35.138
4
35.188
5
35.302
6
35.285
7
35.341
8
 
9
 
10
35.423
11
35.403
12
35.379
13
35.250
14
35.101
15
 
16
 
17
35.196
18
35.043
19
35.050
20
34.978
21
34.859
22
 
23
 
24
35.008
25
34.973
26
34.955
27
35.003
28
34.897
29
 
30
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
35.906
3
35.724
4
 
5
 
6
35.730
7
35.680
8
35.622
9
35.577
10
35.464
11
 
12
 
13
35.619
14
35.362
15
35.322
16
35.396
17
35.499
18
 
19
 
20
35.567
21
35.643
22
35.686
23
35.639
24
35.636
25
 
26
 
27
35.643
28
35.602
29
35.521
30
35.428
31
35.282