Thai baht (THB)

Reference rates over last four months - Thai baht (THB)

Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
34.349
4
34.194
5
34.133
6
34.197
7
34.333
8
 
9
 
10
34.277
11
34.082
12
33.948
13
33.839
14
33.848
15
 
16
 
17
33.778
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
33.741
3
33.614
4
 
5
 
6
33.744
7
33.823
8
33.740
9
33.647
10
33.534
11
 
12
 
13
33.620
14
33.624
15
33.693
16
33.915
17
33.746
18
 
19
 
20
33.647
21
33.790
22
33.685
23
33.883
24
33.723
25
 
26
 
27
33.869
28
33.945
29
34.070
30
34.405
31
34.460
 
 
 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
33.383
3
33.529
4
33.581
5
33.676
6
33.645
7
 
8
 
9
33.571
10
33.558
11
33.518
12
33.606
13
33.729
14
 
15
 
16
33.689
17
33.737
18
33.606
19
33.568
20
33.496
21
 
22
 
23
33.408
24
33.412
25
 
26
 
27
33.632
28
 
29
 
30
33.472
31
33.415
 
 
 
 
 
 
 
 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
33.623
2
 
3
 
4
33.689
5
33.544
6
33.608
7
33.624
8
33.527
9
 
10
 
11
33.493
12
33.416
13
33.277
14
33.218
15
33.350
16
 
17
 
18
33.443
19
33.458
20
33.382
21
33.500
22
33.390
23
 
24
 
25
33.272
26
33.297
27
33.286
28
33.263
29
33.204
30