Thai baht (THB)

Reference rates over last four months - Thai baht (THB)

Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
38.632		4
38.617		5
38.570		6
38.800		7
38.892		8
 		9
 
10
38.852		11
38.891		12
38.967		13
38.761		14
38.645		15
 		16
 
17
38.581		18
38.831		19
38.751		20
38.653		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
38.313		2
38.306		3
 		4
 
5
38.280		6
38.221		7
38.166		8
38.220		9
38.077		10
 		11
 
12
38.219		13
38.048		14
38.023		15
37.953		16
37.923		17
 		18
 
19
38.009		20
37.919		21
37.900		22
37.975		23
37.927		24
 		25
 
26
38.008		27
38.289		28
38.675		29
38.787		30
38.744		 
 		 
 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 		2
37.657		3
37.654		4
37.840		5
38.046		6
 		7
 
8
37.922		9
37.852		10
37.826		11
37.740		12
37.778		13
 		14
 
15
37.903		16
38.187		17
38.370		18
38.389		19
38.422		20
 		21
 
22
38.642		23
38.557		24
38.454		25
38.363		26
38.122		27
 		28
 
29
38.168		30
38.133		31
38.230		 
 		 
 		 
 		 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
36.658		4
36.687		5
36.860		6
36.904		7
36.790		8
 		9
 
10
36.653		11
36.726		12
36.555		13
36.503		14
 		15
 		16
 
17
 		18
36.693		19
36.883		20
36.931		21
36.790		22
 		23
 
24
37.274		25
37.487		26
37.548		27
37.670		28
37.785		29
 		30