Banking Supervision
English
Menu

Thai baht (THB)

Reference rates over last four months - Thai baht (THB)

May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
35.397		5
35.126		6
35.004		7
34.969		8
34.958		9
 		10
 
11
34.837		12
34.854		13
34.844		14
34.675		15
34.656		16
 		17
 
18
34.684		19
34.947		20
34.868		21
34.991		22
34.778		23
 		24
 
25
34.890		26
34.988		27
35.056		28
35.108		29
 		30
 		31
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
36.111		2
35.961		3
35.601		4
 		5
 
6
35.459		7
35.665		8
35.613		9
35.665		10
 		11
 		12
 
13
 		14
35.860		15
35.631		16
35.560		17
35.328		18
 		19
 
20
35.284		21
35.269		22
35.176		23
34.815		24
35.030		25
 		26
 
27
35.236		28
35.280		29
35.150		30
35.216		 
 		 
 		 
 
 
Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
34.968		3
35.063		4
34.866		5
35.295		6
35.640		7
 		8
 
9
36.081		10
35.809		11
35.584		12
35.586		13
35.244		14
 		15
 
16
35.937		17
35.461		18
35.448		19
35.076		20
34.851		21
 		22
 
23
35.438		24
35.533		25
35.491		26
35.836		27
35.769		28
 		29
 
30
36.081		31
35.925		 
 		 
 		 
 		 
 		 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
34.349		4
34.194		5
34.133		6
34.197		7
34.333		8
 		9
 
10
34.277		11
34.082		12
33.948		13
33.839		14
33.848		15
 		16
 
17
33.778		18
33.773		19
33.696		20
33.924		21
34.164		22
 		23
 
24
34.336		25
34.390		26
34.664		27
34.701		28
34.632		29