European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Thai baht (THB)

ECB euro reference exchange rate

Reference rates over last four months - Thai baht (THB)

Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
37.450
2
37.314
3
37.091
4
36.906
5
 
6
 
7
37.284
8
37.220
9
36.999
10
36.700
11
37.088
12
 
13
 
14
36.978
15
36.939
16
37.103
17
37.123
18
37.069
19
 
20
 
21
37.121
22
37.110
23
37.423
24
37.258
25
37.153
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
37.181
4
37.160
5
37.102
6
36.827
7
36.602
8
 
9
 
10
36.810
11
37.030
12
36.902
13
36.843
14
37.109
15
 
16
 
17
37.169
18
37.422
19
37.469
20
37.360
21
37.349
22
 
23
 
24
37.600
25
37.758
26
37.862
27
37.975
28
37.724
29
 
30
 
31
37.748
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
36.710
2
36.624
3
 
4
 
5
36.263
6
36.242
7
36.322
8
36.418
9
36.508
10
 
11
 
12
36.873
13
36.859
14
36.608
15
36.816
16
36.800
17
 
18
 
19
36.983
20
36.968
21
36.786
22
36.803
23
36.636
24
 
25
 
26
36.496
27
36.565
28
36.687
29
36.946
30
36.823
 
 
 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
36.977
2
36.914
3
36.963
4
36.606
5
36.373
6
 
7
 
8
36.380
9
36.264
10
36.420
11
36.343
12
36.393
13
 
14
 
15
36.218
16
35.930
17
36.052
18
36.254
19
35.988
20
 
21
 
22
36.099
23
35.856
24
35.906
25
35.732
26
36.035
27
 
28
 
29
36.399
30
36.494
31
36.450