Thai baht (THB)

Reference rates over last four months - Thai baht (THB)

Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
35.138
4
35.188
5
35.302
6
35.285
7
35.341
8
 
9
 
10
35.423
11
35.403
12
35.379
13
35.250
14
35.101
15
 
16
 
17
35.196
18
35.043
19
35.050
20
34.978
21
34.859
22
 
23
 
24
35.008
25
 
26
 
27
 
28
 
29
 
30
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
35.906
3
35.724
4
 
5
 
6
35.730
7
35.680
8
35.622
9
35.577
10
35.464
11
 
12
 
13
35.619
14
35.362
15
35.322
16
35.396
17
35.499
18
 
19
 
20
35.567
21
35.643
22
35.686
23
35.639
24
35.636
25
 
26
 
27
35.643
28
35.602
29
35.521
30
35.428
31
35.282
 
 
 
 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
35.657
2
35.560
3
35.697
4
35.654
5
35.833
6
 
7
 
8
35.942
9
35.804
10
35.839
11
35.848
12
35.955
13
 
14
 
15
35.936
16
35.961
17
35.926
18
35.792
19
 
20
 
21
 
22
 
23
35.945
24
35.869
25
35.749
26
35.614
27
 
28
 
29
35.624
30
35.802
 
 
 
 
 
 
 
 
 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
36.113
2
 
3
 
4
36.142
5
36.015
6
36.012
7
35.819
8
35.675
9
 
10
 
11
35.655
12
35.697
13
35.729
14
35.896
15
35.846
16
 
17
 
18
35.954
19
35.982
20
36.032
21
36.120
22
35.793
23
 
24
 
25
35.804
26
35.730
27
35.844
28
35.752
29
35.632
30
 
31