Banking Supervision
English
Menu

Thai baht (THB)

Reference rates over last four months - Thai baht (THB)

Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
36.249		3
36.329		4
36.370		5
36.525		6
36.287		7
 		8
 
9
36.101		10
35.825		11
35.686		12
35.715		13
35.646		14
 		15
 
16
35.750		17
35.836		18
35.984		19
35.975		20
35.922		21
 		22
 
23
36.048		24
36.070		25
36.080		26
36.057		27
36.148		28
 		29
 
30
 		 
 		 
 		 
 		 
 		 
 		 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
37.101		2
36.991		3
 		4
 
5
36.846		6
36.795		7
36.758		8
36.724		9
36.629		10
 		11
 
12
36.754		13
36.676		14
36.648		15
36.574		16
36.608		17
 		18
 
19
36.746		20
36.965		21
37.026		22
37.000		23
37.056		24
 		25
 
26
36.970		27
36.940		28
36.659		29
36.598		30
36.439		31
 		 
 
 
Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
37.250		2
37.095		3
37.140		4
37.172		5
 		6
 
7
37.092		8
37.082		9
36.928		10
37.046		11
37.139		12
 		13
 
14
37.172		15
37.079		16
36.913		17
36.801		18
36.889		19
 		20
 
21
36.823		22
36.840		23
36.841		24
36.821		25
36.781		26
 		27
 
28
36.965		29
36.988		30
37.079		 
 		 
 		 
 		 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
36.644		4
36.608		5
36.759		6
36.832		7
36.816		8
 		9
 
10
36.630		11
36.598		12
36.620		13
36.741		14
36.750		15
 		16
 
17
36.993		18
37.051		19
37.279		20
37.245		21
37.161		22
 		23
 
24
37.211		25
37.185		26
36.947		27
36.870		28
37.091		29
 		30
 
31
37.098