Thai baht (THB)

Reference rates over last four months - Thai baht (THB)

Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
34.349		4
34.194		5
34.133		6
34.197		7
34.333		8
 		9
 
10
34.277		11
34.082		12
33.948		13
33.839		14
33.848		15
 		16
 
17
33.778		18
33.773		19
33.696		20
33.924		21
34.164		22
 		23
 
24
34.336		25
 		26
 		27
 		28
 		29
 		 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
33.741		3
33.614		4
 		5
 
6
33.744		7
33.823		8
33.740		9
33.647		10
33.534		11
 		12
 
13
33.620		14
33.624		15
33.693		16
33.915		17
33.746		18
 		19
 
20
33.647		21
33.790		22
33.685		23
33.883		24
33.723		25
 		26
 
27
33.869		28
33.945		29
34.070		30
34.405		31
34.460		 
 		 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
33.383		3
33.529		4
33.581		5
33.676		6
33.645		7
 		8
 
9
33.571		10
33.558		11
33.518		12
33.606		13
33.729		14
 		15
 
16
33.689		17
33.737		18
33.606		19
33.568		20
33.496		21
 		22
 
23
33.408		24
33.412		25
 		26
 		27
33.632		28
 		29
 
30
33.472		31
33.415		 
 		 
 		 
 		 
 		 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
33.623		2
 		3
 
4
33.689		5
33.544		6
33.608		7
33.624		8
33.527		9
 		10
 
11
33.493		12
33.416		13
33.277		14
33.218		15
33.350		16
 		17
 
18
33.443		19
33.458		20
33.382		21
33.500		22
33.390		23
 		24
 
25
33.272		26
33.297		27
33.286		28
33.263		29
33.204		30