Thai baht (THB)

Reference rates over last four months - Thai baht (THB)

Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
35.893		2
 		3
 
4
35.846		5
35.725		6
35.583		7
35.436		8
35.723		9
 		10
 
11
35.533		12
35.356		13
35.419		14
35.331		15
35.210		16
 		17
 
18
35.366		19
35.249		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		 
 		 
 		 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
 		2
36.807		3
36.518		4
36.587		5
 		6
 
7
36.607		8
36.705		9
36.662		10
36.802		11
36.825		12
 		13
 
14
36.626		15
36.443		16
36.115		17
36.177		18
36.161		19
 		20
 
21
36.120		22
36.128		23
36.096		24
35.985		25
35.876		26
 		27
 
28
36.024		29
35.991		30
35.864		31
35.883		 
 		 
 		 
 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
37.152		4
37.273		5
37.190		6
37.282		7
37.359		8
 		9
 
10
37.525		11
37.317		12
37.192		13
37.195		14
37.026		15
 		16
 
17
37.198		18
37.277		19
37.311		20
37.410		21
37.267		22
 		23
 
24
37.162		25
 		26
 		27
37.026		28
37.317		29
 		30
 
31
37.052		 
 		 
 		 
 		 
 		 
 		 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
37.529		2
37.539		3
 		4
 
5
37.476		6
37.644		7
37.660		8
37.596		9
37.453		10
 		11
 
12
37.298		13
37.178		14
37.243		15
37.278		16
37.385		17
 		18
 
19
37.623		20
37.655		21
37.593		22
37.607		23
37.552		24
 		25
 
26
37.543		27
37.371		28
37.259		29
37.503		30
37.348