Thai baht (THB)

Reference rates over last four months - Thai baht (THB)

Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
36.658
4
36.687
5
36.860
6
36.904
7
36.790
8
 
9
 
10
36.653
11
36.726
12
36.555
13
36.503
14
 
15
 
16
 
17
 
18
36.693
19
36.883
20
36.931
21
36.790
22
 
23
 
24
37.274
25
 
26
 
27
 
28
 
29
 
30
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
36.871
2
36.804
3
37.041
4
 
5
 
6
37.104
7
37.111
8
37.236
9
37.287
10
37.556
11
 
12
 
13
37.672
14
37.554
15
37.453
16
37.536
17
37.418
18
 
19
 
20
37.336
21
37.434
22
37.425
23
37.320
24
37.353
25
 
26
 
27
37.404
28
37.371
29
37.011
30
36.951
31
36.724
 
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
37.894
2
37.893
3
37.653
4
 
5
 
6
37.513
7
37.416
8
37.359
9
37.433
10
37.302
11
 
12
 
13
37.276
14
37.154
15
36.974
16
37.282
17
37.270
18
 
19
 
20
37.177
21
36.916
22
36.806
23
36.990
24
37.006
25
 
26
 
27
36.901
28
36.952
 
 
 
 
 
 
 
 
 
 
Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
37.486
3
37.287
4
37.375
5
37.599
6
37.760
7
 
8
 
9
37.574
10
37.640
11
37.375
12
37.740
13
37.740
14
 
15
 
16
37.524
17
37.731
18
37.655
19
37.759
20
37.680
21
 
22
 
23
37.824
24
37.844
25
37.848
26
37.776
27
37.683
28
 
29
 
30
37.492
31
37.793