Thai baht (THB)

Reference rates over last four months - Thai baht (THB)

Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
39.539
2
 
3
 
4
39.465
5
39.451
6
39.563
7
39.582
8
39.919
9
 
10
 
11
39.746
12
39.522
13
39.639
14
39.363
15
39.574
16
 
17
 
18
39.536
19
39.603
20
39.707
21
39.441
22
39.579
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
1
39.322
2
39.355
3
39.429
4
39.455
5
 
6
 
7
39.302
8
39.276
9
39.006
10
39.021
11
39.107
12
 
13
 
14
39.237
15
39.090
16
38.971
17
38.893
18
38.989
19
 
20
 
21
39.111
22
39.127
23
39.361
24
39.361
25
39.332
26
 
27
 
28
39.591
29
39.963
30
39.597
31
39.247
 
 
 
 
 
 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
38.632
4
38.617
5
38.570
6
38.800
7
38.892
8
 
9
 
10
38.852
11
38.891
12
38.967
13
38.761
14
38.645
15
 
16
 
17
38.581
18
38.831
19
38.751
20
38.653
21
38.942
22
 
23
 
24
38.893
25
39.093
26
38.996
27
38.953
28
39.146
29
 
30
 
31
39.051
 
 
 
 
 
 
 
 
 
 
 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
38.313
2
38.306
3
 
4
 
5
38.280
6
38.221
7
38.166
8
38.220
9
38.077
10
 
11
 
12
38.219
13
38.048
14
38.023
15
37.953
16
37.923
17
 
18
 
19
38.009
20
37.919
21
37.900
22
37.975
23
37.927
24
 
25
 
26
38.008
27
38.289
28
38.675
29
38.787
30
38.744