Paieškos galimybės
Home Žiniasklaidai Paaiškinimai Tyrimai ir publikacijos Statistika Pinigų politika Euro Mokėjimai ir rinkos Darbas ECB
Pasiūlymai
Rūšiuoti pagal
Nėra lietuvių kalba

Russian rouble (RUB)

ECB euro reference exchange rate

Reference rates over last four months - Russian rouble (RUB)

Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
89.9113
2
89.5138
3
89.2163
4
88.6904
5
 
6
 
7
88.6023
8
88.2824
9
87.9491
10
87.8666
11
86.9620
12
 
13
 
14
87.5040
15
87.2350
16
87.2354
17
86.4188
18
86.0172
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
90.7472
4
90.2438
5
89.7964
6
89.8825
7
89.4671
8
 
9
 
10
90.0154
11
89.9947
12
89.8963
13
89.7244
14
89.6216
15
 
16
 
17
89.9493
18
90.0375
19
90.0135
20
89.8263
21
89.4741
22
 
23
 
24
90.0519
25
90.0534
26
90.0602
27
89.5360
28
89.4203
29
 
30
 
31
89.5350
 
 
 
 
 
 
 
 
 
 
 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
89.5944
2
 
3
 
4
 
5
 
6
90.5074
7
92.3359
8
91.4618
9
91.8152
10
 
11
 
12
91.9588
13
91.8450
14
90.5504
15
92.2336
16
90.8921
17
 
18
 
19
91.7527
20
92.2786
21
92.0836
22
91.3275
23
90.3287
24
 
25
 
26
90.5838
27
90.5550
28
90.0220
29
90.0538
30
90.7108
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
89.3155
2
88.6885
3
88.8857
4
88.6563
5
88.8807
6
 
7
 
8
88.7408
9
87.9711
10
87.9744
11
88.0432
12
87.7030
13
 
14
 
15
87.1471
16
86.6948
17
87.8245
18
88.1313
19
88.0750
20
 
21
 
22
88.9011
23
90.2781
24
90.2013
25
90.0115
26
89.5075
27
 
28
 
29
89.4425
30
89.1591
31
88.3175