European Central Bank - eurosystem
Għażliet tat-Tfixxija
Paġna ewlenija Midja Spjegazzjonijiet Riċerka u Pubblikazzjonijiet Statistika Politika Monetarja L-€uro Ħlasijiet u Swieq Karrieri
Suġġerimenti
Issortja skont
Mhux disponibbli bil-Malti

Russian rouble (RUB)

ECB euro reference exchange rate

Reference rates over last four months - Russian rouble (RUB)

Mar - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
117.2010
2
 
3
 
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Feb - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
86.3238
2
85.8150
3
86.1788
4
87.3095
5
 
6
 
7
86.5824
8
85.7797
9
85.5289
10
85.0187
11
85.8550
12
 
13
 
14
86.3480
15
85.5025
16
85.3679
17
86.3880
18
86.2815
19
 
20
 
21
89.0866
22
89.8055
23
90.8791
24
95.7175
25
92.5673
26
 
27
 
28
115.4842
 
 
 
 
 
 
 
 
 
 
 
 
Jan - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
84.5313
4
84.9202
5
85.7275
6
86.5088
7
85.2980
8
 
9
 
10
84.9825
11
84.8663
12
84.7559
13
86.6030
14
88.0011
15
 
16
 
17
87.3907
18
86.7325
19
86.4800
20
86.8952
21
86.8380
22
 
23
 
24
88.6490
25
88.7384
26
89.2650
27
87.1390
28
86.6113
29
 
30
 
31
86.7251
 
 
 
 
 
 
 
 
 
 
 
 
Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
83.6246
2
83.5138
3
83.0225
4
 
5
 
6
83.3889
7
83.7755
8
83.3019
9
83.2976
10
82.8024
11
 
12
 
13
82.8238
14
83.1963
15
83.0838
16
83.2860
17
83.6856
18
 
19
 
20
83.5900
21
83.5985
22
83.4396
23
83.2366
24
83.2027
25
 
26
 
27
83.2088
28
83.4446
29
83.5863
30
84.8888
31
85.3004