Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
75.4428
4
75.7901
5
75.8385
6
75.9421
7
75.8850
8
 
9
 
10
75.8985
11
75.5225
12
75.2467
13
75.4593
14
75.2265
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
74.8346
2
75.3127
3
 
4
 
5
75.4376
6
75.3169
7
75.7709
8
75.8313
9
76.4283
10
 
11
 
12
76.1800
13
76.1990
14
76.3414
15
75.2446
16
74.9036
17
 
18
 
19
75.2885
20
75.0039
21
75.0963
22
74.7458
23
74.7114
24
 
25
 
26
76.3045
27
75.6401
28
75.9100
29
75.5420
30
76.0734
 
 
 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
76.1229
2
75.4537
3
75.7812
4
76.6491
5
76.6706
6
 
7
 
8
76.7075
9
76.3635
10
76.1830
11
76.9207
12
76.2999
13
 
14
 
15
75.9240
16
75.8119
17
75.6506
18
75.5050
19
75.2418
20
 
21
 
22
75.0427
23
75.0301
24
74.3690
25
74.8575
26
74.7073
27
 
28
 
29
74.6394
30
74.6963
31
74.4074
 
 
 
 
 
 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
79.0830
4
79.0289
5
79.2265
6
79.5747
7
80.6765
8
 
9
 
10
81.2688
11
81.2488
12
80.1609
13
79.4322
14
79.2016
15
 
16
 
17
79.4113
18
79.1659
19
78.0688
20
78.0670
21
78.5108
22
 
23
 
24
77.5752
25
77.3603
26
77.4075
27
76.9011
28
76.1422
29
 
30