Menu

Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
79.6793
2
79.4434
3
80.2153
4
 
5
 
6
81.3769
7
80.8888
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
77.4378
2
76.8001
3
77.0055
4
77.8132
5
77.8155
6
 
7
 
8
77.0563
9
77.7388
10
78.1468
11
78.4949
12
78.7662
13
 
14
 
15
78.8516
16
78.4390
17
78.1853
18
78.2063
19
77.6565
20
 
21
 
22
77.8799
23
77.7474
24
78.0079
25
77.7516
26
77.8800
27
 
28
 
29
78.9169
30
79.6300
 
 
 
 
 
 
 
 
 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
82.3404
5
80.4713
6
80.7789
7
79.5801
8
79.8383
9
 
10
 
11
79.6981
12
79.4157
13
79.5893
14
80.0145
15
79.6208
16
 
17
 
18
78.9080
19
79.3839
20
78.6001
21
77.9883
22
77.9139
23
 
24
 
25
78.2874
26
77.7494
27
78.1096
28
77.9343
29
78.4416
30
 
31
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
86.4750
2
85.8405
3
82.8075
4
 
5
 
6
82.4810
7
82.5675
8
82.1046
9
80.6900
10
 
11
 
12
 
13
 
14
80.3923
15
81.2045
16
80.6210
17
80.3650
18
 
19
 
20
80.9728
21
83.2936
22
83.1961
23
80.6062
24
80.3991
25
 
26
 
27
80.4926
28
80.6862
29
79.8210
30
79.8920