Banking Supervision
English
Menu

Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
77.4378		2
76.8001		3
77.0055		4
77.8132		5
77.8155		6
 		7
 
8
 		9
 		10
 		11
 		12
 		13
 		14
 
15
 		16
 		17
 		18
 		19
 		20
 		21
 
22
 		23
 		24
 		25
 		26
 		27
 		28
 
29
 		30
 		 
 		 
 		 
 		 
 		 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
82.3404		5
80.4713		6
80.7789		7
79.5801		8
79.8383		9
 		10
 
11
79.6981		12
79.4157		13
79.5893		14
80.0145		15
79.6208		16
 		17
 
18
78.9080		19
79.3839		20
78.6001		21
77.9883		22
77.9139		23
 		24
 
25
78.2874		26
77.7494		27
78.1096		28
77.9343		29
78.4416		30
 		31
 
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
86.4750		2
85.8405		3
82.8075		4
 		5
 
6
82.4810		7
82.5675		8
82.1046		9
80.6900		10
 		11
 		12
 
13
 		14
80.3923		15
81.2045		16
80.6210		17
80.3650		18
 		19
 
20
80.9728		21
83.2936		22
83.1961		23
80.6062		24
80.3991		25
 		26
 
27
80.4926		28
80.6862		29
79.8210		30
79.8920		 
 		 
 		 
 
Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
74.5600		3
74.0050		4
73.2180		5
74.3070		6
77.5058		7
 		8
 
9
85.1553		10
81.5975		11
81.3785		12
84.0284		13
80.7385		14
 		15
 
16
83.5905		17
82.3460		18
87.0959		19
86.9346		20
85.1038		21
 		22
 
23
86.0800		24
85.1561		25
84.8015		26
85.3100		27
86.3819		28
 		29
 
30
88.1385		31
85.9486