Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
74.9928
2
 
3
 
4
74.5435
5
74.5028
6
74.4208
7
74.3115
8
74.5885
9
 
10
 
11
74.2572
12
74.1045
13
74.0008
14
73.9250
15
73.9233
16
 
17
 
18
72.9217
19
73.1062
20
73.0040
21
72.5435
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
75.1176
2
 
3
 
4
75.1351
5
74.8209
6
74.9228
7
74.8990
8
74.8085
9
 
10
 
11
74.1735
12
74.0368
13
74.3338
14
75.4522
15
75.0816
16
 
17
 
18
74.9142
19
74.7569
20
74.5774
21
74.3534
22
74.1694
23
 
24
 
25
74.2508
26
74.6158
27
74.8589
28
75.0888
 
 
 
 
 
 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
79.3589
3
78.2615
4
77.6790
5
 
6
 
7
76.5664
8
76.7197
9
76.8925
10
77.2491
11
77.3679
12
 
13
 
14
77.0602
15
76.6722
16
75.9175
17
75.9004
18
75.6267
19
 
20
 
21
75.4270
22
75.4433
23
75.2297
24
74.7868
25
75.0193
26
 
27
 
28
75.3804
29
75.6887
30
75.3615
31
75.1113
 
 
 
 
 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
75.4428
4
75.7901
5
75.8385
6
75.9421
7
75.8850
8
 
9
 
10
75.8985
11
75.5225
12
75.2467
13
75.4593
14
75.2265
15
 
16
 
17
75.5249
18
76.1678
19
77.0444
20
77.4949
21
78.2103
22
 
23
 
24
78.0960
25
 
26
 
27
78.8767
28
79.5445
29
 
30
 
31
79.7153