Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Russian rouble (RUB)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Russian rouble (RUB)

Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
86.6085		2
87.1200		3
 		4
 
5
87.0600		6
86.9726		7
87.8009		8
89.0266		9
88.0163		10
 		11
 
12
88.4389		13
87.8029		14
87.4789		15
87.5176		16
87.5186		17
 		18
 
19
87.9317		20
87.6775		21
87.5209		22
86.9522		23
86.6254		24
 		25
 
26
87.1713		27
87.0133		28
86.7666		29
87.0021		30
 		31
 		 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		1
89.9113		2
89.5138		3
89.2163		4
88.6904		5
 		6
 
7
88.6023		8
88.2824		9
87.9491		10
87.8666		11
86.9620		12
 		13
 
14
87.5040		15
87.2350		16
87.2354		17
86.4188		18
86.0172		19
 		20
 
21
87.1265		22
87.0550		23
86.6975		24
86.2638		25
86.1880		26
 		27
 
28
86.0594		29
86.4662		30
86.7725		 
 		 
 		 
 		 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
90.7472		4
90.2438		5
89.7964		6
89.8825		7
89.4671		8
 		9
 
10
90.0154		11
89.9947		12
89.8963		13
89.7244		14
89.6216		15
 		16
 
17
89.9493		18
90.0375		19
90.0135		20
89.8263		21
89.4741		22
 		23
 
24
90.0519		25
90.0534		26
90.0602		27
89.5360		28
89.4203		29
 		30
 
31
89.5350		 
 		 
 		 
 		 
 		 
 		 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
89.5944		2
 		3
 		4
 
5
 		6
90.5074		7
92.3359		8
91.4618		9
91.8152		10
 		11
 
12
91.9588		13
91.8450		14
90.5504		15
92.2336		16
90.8921		17
 		18
 
19
91.7527		20
92.2786		21
92.0836		22
91.3275		23
90.3287		24
 		25
 
26
90.5838		27
90.5550		28
90.0220		29
90.0538		30
90.7108