Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
74.9928		2
 		3
 
4
74.5435		5
74.5028		6
74.4208		7
74.3115		8
74.5885		9
 		10
 
11
74.2572		12
74.1045		13
74.0008		14
73.9250		15
73.9233		16
 		17
 
18
72.9217		19
73.1062		20
73.0040		21
72.5435		22
72.7425		23
 		24
 
25
72.7646		26
72.5964		27
 		28
 		29
 		30
 		31
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
75.1176		2
 		3
 
4
75.1351		5
74.8209		6
74.9228		7
74.8990		8
74.8085		9
 		10
 
11
74.1735		12
74.0368		13
74.3338		14
75.4522		15
75.0816		16
 		17
 
18
74.9142		19
74.7569		20
74.5774		21
74.3534		22
74.1694		23
 		24
 
25
74.2508		26
74.6158		27
74.8589		28
75.0888		 
 		 
 		 
 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
 		2
79.3589		3
78.2615		4
77.6790		5
 		6
 
7
76.5664		8
76.7197		9
76.8925		10
77.2491		11
77.3679		12
 		13
 
14
77.0602		15
76.6722		16
75.9175		17
75.9004		18
75.6267		19
 		20
 
21
75.4270		22
75.4433		23
75.2297		24
74.7868		25
75.0193		26
 		27
 
28
75.3804		29
75.6887		30
75.3615		31
75.1113		 
 		 
 		 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
75.4428		4
75.7901		5
75.8385		6
75.9421		7
75.8850		8
 		9
 
10
75.8985		11
75.5225		12
75.2467		13
75.4593		14
75.2265		15
 		16
 
17
75.5249		18
76.1678		19
77.0444		20
77.4949		21
78.2103		22
 		23
 
24
78.0960		25
 		26
 		27
78.8767		28
79.5445		29
 		30
 
31
79.7153