Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
79.3589
3
78.2615
4
77.6790
5
 
6
 
7
76.5664
8
76.7197
9
76.8925
10
77.2491
11
77.3679
12
 
13
 
14
77.0602
15
76.6722
16
75.9175
17
75.9004
18
75.6267
19
 
20
 
21
75.4270
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
75.4428
4
75.7901
5
75.8385
6
75.9421
7
75.8850
8
 
9
 
10
75.8985
11
75.5225
12
75.2467
13
75.4593
14
75.2265
15
 
16
 
17
75.5249
18
76.1678
19
77.0444
20
77.4949
21
78.2103
22
 
23
 
24
78.0960
25
 
26
 
27
78.8767
28
79.5445
29
 
30
 
31
79.7153
 
 
 
 
 
 
 
 
 
 
 
 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
74.8346
2
75.3127
3
 
4
 
5
75.4376
6
75.3169
7
75.7709
8
75.8313
9
76.4283
10
 
11
 
12
76.1800
13
76.1990
14
76.3414
15
75.2446
16
74.9036
17
 
18
 
19
75.2885
20
75.0039
21
75.0963
22
74.7458
23
74.7114
24
 
25
 
26
76.3045
27
75.6401
28
75.9100
29
75.5420
30
76.0734
 
 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
76.1229
2
75.4537
3
75.7812
4
76.6491
5
76.6706
6
 
7
 
8
76.7075
9
76.3635
10
76.1830
11
76.9207
12
76.2999
13
 
14
 
15
75.9240
16
75.8119
17
75.6506
18
75.5050
19
75.2418
20
 
21
 
22
75.0427
23
75.0301
24
74.3690
25
74.8575
26
74.7073
27
 
28
 
29
74.6394
30
74.6963
31
74.4074