Banking Supervision
English
Menu

Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
88.1474		2
88.0675		3
88.9825		4
88.9730		5
 		6
 
7
89.8231		8
90.0213		9
89.3613		10
88.8900		11
88.7275		12
 		13
 
14
89.5924		15
89.1013		16
88.8038		17
88.6075		18
89.1439		19
 		20
 
21
89.9825		22
89.1500		23
89.7875		24
89.8713		25
90.4050		26
 		27
 
28
 		29
 		30
 		 
 		 
 		 
 		 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
86.6018		4
86.7275		5
86.3692		6
86.9321		7
86.9753		8
 		9
 
10
86.6154		11
85.6858		12
86.3013		13
87.1809		14
86.5850		15
 		16
 
17
87.1500		18
87.0531		19
87.5706		20
87.6300		21
87.7350		22
 		23
 
24
87.9975		25
88.3600		26
89.3568		27
88.6400		28
88.6250		29
 		30
 
31
88.2993		 
 		 
 		 
 		 
 		 
 		 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
79.6793		2
79.4434		3
80.2153		4
 		5
 
6
81.3769		7
80.8888		8
80.4584		9
80.0425		10
80.2104		11
 		12
 
13
80.1470		14
80.8370		15
81.0468		16
81.1888		17
81.8409		18
 		19
 
20
81.8750		21
81.0833		22
81.9588		23
82.5723		24
83.3938		25
 		26
 
27
84.0682		28
84.8413		29
84.9125		30
86.6233		31
87.6900		 
 		 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
77.4378		2
76.8001		3
77.0055		4
77.8132		5
77.8155		6
 		7
 
8
77.0563		9
77.7388		10
78.1468		11
78.4949		12
78.7662		13
 		14
 
15
78.8516		16
78.4390		17
78.1853		18
78.2063		19
77.6565		20
 		21
 
22
77.8799		23
77.7474		24
78.0079		25
77.7516		26
77.8800		27
 		28
 
29
78.9169		30
79.6300