Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
70.5770		2
72.5055		3
 		4
 
5
72.6588		6
72.7977		7
73.0455		8
73.1407		9
73.2133		10
 		11
 
12
73.4092		13
73.6134		14
73.3476		15
73.7771		16
73.3855		17
 		18
 
19
74.2984		20
73.8360		21
73.1897		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		31
 		 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
71.4725		2
71.4958		3
71.8136		4
71.5913		5
71.5048		6
 		7
 
8
71.5025		9
71.4007		10
71.2695		11
70.9968		12
70.9895		13
 		14
 
15
70.5998		16
70.3975		17
70.4625		18
70.6478		19
70.7370		20
 		21
 
22
70.6525		23
70.5611		24
70.3192		25
70.1249		26
70.3184		27
 		28
 
29
70.6300		30
70.5654		31
70.8041		 
 		 
 		 
 		 
 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
73.1315		4
73.3390		5
73.3295		6
73.4704		7
73.2914		8
 		9
 
10
73.1393		11
73.0227		12
73.3013		13
72.9275		14
72.3880		15
 		16
 
17
72.1432		18
71.8787		19
71.7360		20
71.4393		21
71.5191		22
 		23
 
24
71.7127		25
71.4389		26
71.6399		27
71.6096		28
71.5975		29
 		30
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
73.2535		3
72.8703		4
 		5
 
6
72.9750		7
72.7907		8
73.0256		9
73.0572		10
73.3493		11
 		12
 
13
73.5854		14
73.2104		15
72.4794		16
72.2886		17
72.1926		18
 		19
 
20
72.0519		21
71.9646		22
71.7625		23
72.0525		24
72.1352		25
 		26
 
27
72.1850		28
72.2891		29
72.8036		30
72.3334		31
72.9053