Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
76.1229		2
75.4537		3
75.7812		4
76.6491		5
76.6706		6
 		7
 
8
76.7075		9
76.3635		10
76.1830		11
76.9207		12
76.2999		13
 		14
 
15
75.9240		16
 		17
 		18
 		19
 		20
 		21
 
22
 		23
 		24
 		25
 		26
 		27
 		28
 
29
 		30
 		31
 		 
 		 
 		 
 		 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
79.0830		4
79.0289		5
79.2265		6
79.5747		7
80.6765		8
 		9
 
10
81.2688		11
81.2488		12
80.1609		13
79.4322		14
79.2016		15
 		16
 
17
79.4113		18
79.1659		19
78.0688		20
78.0670		21
78.5108		22
 		23
 
24
77.5752		25
77.3603		26
77.4075		27
76.9011		28
76.1422		29
 		30
 
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
73.4672		2
73.4819		3
73.3448		4
 		5
 
6
73.4661		7
73.5837		8
75.0618		9
76.5157		10
76.8097		11
 		12
 
13
77.4814		14
75.8530		15
75.9875		16
76.2551		17
76.8166		18
 		19
 
20
76.7235		21
77.6921		22
78.9307		23
78.5871		24
78.2390		25
 		26
 
27
78.2795		28
79.0727		29
79.4075		30
79.2207		31
79.0967		 
 		 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
73.4691		3
73.6468		4
73.6646		5
73.7787		6
74.0505		7
 		8
 
9
73.8901		10
73.2605		11
72.7507		12
72.4169		13
72.4844		14
 		15
 
16
72.9220		17
73.1793		18
73.3067		19
73.5585		20
74.0532		21
 		22
 
23
73.9197		24
73.4444		25
73.5813		26
73.8560		27
73.2503		28
 		29
 
30
72.9792		31
73.2097