Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
79.0830		4
79.0289		5
79.2265		6
79.5747		7
80.6765		8
 		9
 
10
81.2688		11
81.2488		12
80.1609		13
79.4322		14
79.2016		15
 		16
 
17
79.4113		18
79.1659		19
78.0688		20
78.0670		21
78.5108		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
73.4672		2
73.4819		3
73.3448		4
 		5
 
6
73.4661		7
73.5837		8
75.0618		9
76.5157		10
76.8097		11
 		12
 
13
77.4814		14
75.8530		15
75.9875		16
76.2551		17
76.8166		18
 		19
 
20
76.7235		21
77.6921		22
78.9307		23
78.5871		24
78.2390		25
 		26
 
27
78.2795		28
79.0727		29
79.4075		30
79.2207		31
79.0967		 
 		 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
73.4691		3
73.6468		4
73.6646		5
73.7787		6
74.0505		7
 		8
 
9
73.8901		10
73.2605		11
72.7507		12
72.4169		13
72.4844		14
 		15
 
16
72.9220		17
73.1793		18
73.3067		19
73.5585		20
74.0532		21
 		22
 
23
73.9197		24
73.4444		25
73.5813		26
73.8560		27
73.2503		28
 		29
 
30
72.9792		31
73.2097		 
 		 
 		 
 		 
 		 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
72.5972		2
 		3
 
4
72.6626		5
72.8160		6
72.9345		7
73.3086		8
73.4773		9
 		10
 
11
73.7903		12
73.9972		13
73.8286		14
72.7553		15
72.5401		16
 		17
 
18
73.4609		19
73.8050		20
73.6225		21
73.5577		22
73.5314		23
 		24
 
25
73.3376		26
73.5257		27
73.3590		28
73.0951		29
73.1582		30