Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
74.8346		2
75.3127		3
 		4
 
5
75.4376		6
75.3169		7
75.7709		8
75.8313		9
76.4283		10
 		11
 
12
76.1800		13
76.1990		14
76.3414		15
75.2446		16
74.9036		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		 
 		 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
76.1229		2
75.4537		3
75.7812		4
76.6491		5
76.6706		6
 		7
 
8
76.7075		9
76.3635		10
76.1830		11
76.9207		12
76.2999		13
 		14
 
15
75.9240		16
75.8119		17
75.6506		18
75.5050		19
75.2418		20
 		21
 
22
75.0427		23
75.0301		24
74.3690		25
74.8575		26
74.7073		27
 		28
 
29
74.6394		30
74.6963		31
74.4074		 
 		 
 		 
 		 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
79.0830		4
79.0289		5
79.2265		6
79.5747		7
80.6765		8
 		9
 
10
81.2688		11
81.2488		12
80.1609		13
79.4322		14
79.2016		15
 		16
 
17
79.4113		18
79.1659		19
78.0688		20
78.0670		21
78.5108		22
 		23
 
24
77.5752		25
77.3603		26
77.4075		27
76.9011		28
76.1422		29
 		30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
73.4672		2
73.4819		3
73.3448		4
 		5
 
6
73.4661		7
73.5837		8
75.0618		9
76.5157		10
76.8097		11
 		12
 
13
77.4814		14
75.8530		15
75.9875		16
76.2551		17
76.8166		18
 		19
 
20
76.7235		21
77.6921		22
78.9307		23
78.5871		24
78.2390		25
 		26
 
27
78.2795		28
79.0727		29
79.4075		30
79.2207		31
79.0967