Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
75.1176
2
 
3
 
4
75.1351
5
74.8209
6
74.9228
7
74.8990
8
74.8085
9
 
10
 
11
74.1735
12
74.0368
13
74.3338
14
75.4522
15
75.0816
16
 
17
 
18
74.9142
19
74.7569
20
74.5774
21
74.3534
22
74.1694
23
 
24
 
25
 
26
 
27
 
28
 
 
 
 
 
 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
79.3589
3
78.2615
4
77.6790
5
 
6
 
7
76.5664
8
76.7197
9
76.8925
10
77.2491
11
77.3679
12
 
13
 
14
77.0602
15
76.6722
16
75.9175
17
75.9004
18
75.6267
19
 
20
 
21
75.4270
22
75.4433
23
75.2297
24
74.7868
25
75.0193
26
 
27
 
28
75.3804
29
75.6887
30
75.3615
31
75.1113
 
 
 
 
 
 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
75.4428
4
75.7901
5
75.8385
6
75.9421
7
75.8850
8
 
9
 
10
75.8985
11
75.5225
12
75.2467
13
75.4593
14
75.2265
15
 
16
 
17
75.5249
18
76.1678
19
77.0444
20
77.4949
21
78.2103
22
 
23
 
24
78.0960
25
 
26
 
27
78.8767
28
79.5445
29
 
30
 
31
79.7153
 
 
 
 
 
 
 
 
 
 
 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
74.8346
2
75.3127
3
 
4
 
5
75.4376
6
75.3169
7
75.7709
8
75.8313
9
76.4283
10
 
11
 
12
76.1800
13
76.1990
14
76.3414
15
75.2446
16
74.9036
17
 
18
 
19
75.2885
20
75.0039
21
75.0963
22
74.7458
23
74.7114
24
 
25
 
26
76.3045
27
75.6401
28
75.9100
29
75.5420
30
76.0734