Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Russian rouble (RUB)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Russian rouble (RUB)

May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
90.7472		4
90.2438		5
89.7964		6
89.8825		7
89.4671		8
 		9
 
10
90.0154		11
89.9947		12
 		13
 		14
 		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
89.5944		2
 		3
 		4
 
5
 		6
90.5074		7
92.3359		8
91.4618		9
91.8152		10
 		11
 
12
91.9588		13
91.8450		14
90.5504		15
92.2336		16
90.8921		17
 		18
 
19
91.7527		20
92.2786		21
92.0836		22
91.3275		23
90.3287		24
 		25
 
26
90.5838		27
90.5550		28
90.0220		29
90.0538		30
90.7108		 
 		 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
89.3155		2
88.6885		3
88.8857		4
88.6563		5
88.8807		6
 		7
 
8
88.7408		9
87.9711		10
87.9744		11
88.0432		12
87.7030		13
 		14
 
15
87.1471		16
86.6948		17
87.8245		18
88.1313		19
88.0750		20
 		21
 
22
88.9011		23
90.2781		24
90.2013		25
90.0115		26
89.5075		27
 		28
 
29
89.4425		30
89.1591		31
88.3175		 
 		 
 		 
 		 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
91.6248		2
90.9307		3
91.2217		4
90.6192		5
89.6325		6
 		7
 
8
89.4049		9
89.6164		10
89.5116		11
89.3792		12
89.8055		13
 		14
 
15
88.9548		16
89.3431		17
89.0524		18
88.9872		19
89.6089		20
 		21
 
22
90.9800		23
89.9219		24
89.4919		25
90.3519		26
90.6697		27
 		28