Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
74.5600		3
74.0050		4
73.2180		5
74.3070		6
77.5058		7
 		8
 
9
85.1553		10
81.5975		11
81.3785		12
84.0284		13
80.7385		14
 		15
 
16
83.5905		17
82.3460		18
87.0959		19
86.9346		20
85.1038		21
 		22
 
23
86.0800		24
85.1561		25
84.8015		26
85.3100		27
86.3819		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
70.5988		4
69.8725		5
69.0320		6
69.4575		7
70.0203		8
 		9
 
10
70.1120		11
69.3198		12
68.7530		13
69.0209		14
68.9116		15
 		16
 
17
68.7554		18
68.9685		19
68.6245		20
68.8060		21
69.5480		22
 		23
 
24
70.6675		25
70.7943		26
71.2368		27
72.1052		28
73.6096		29
 		 
 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
69.1893		3
69.1190		4
 		5
 
6
69.4047		7
69.2576		8
68.6389		9
68.0757		10
68.0410		11
 		12
 
13
68.0893		14
68.2418		15
68.4386		16
68.8102		17
68.2495		18
 		19
 
20
68.2075		21
68.7300		22
68.6934		23
68.6301		24
68.1692		25
 		26
 
27
69.0442		28
68.9032		29
68.9755		30
69.6719		31
70.3375		 
 		 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
70.9217		3
71.0634		4
70.7959		5
70.7798		6
70.7441		7
 		8
 
9
70.5731		10
70.4627		11
70.3925		12
70.0885		13
69.9930		14
 		15
 
16
69.8317		17
69.8758		18
69.5288		19
69.4593		20
68.9657		21
 		22
 
23
69.0297		24
68.7932		25
 		26
 		27
69.2013		28
 		29
 
30
69.2781		31
69.9563