Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
 		2
79.3589		3
78.2615		4
77.6790		5
 		6
 
7
76.5664		8
76.7197		9
76.8925		10
77.2491		11
77.3679		12
 		13
 
14
77.0602		15
76.6722		16
75.9175		17
75.9004		18
75.6267		19
 		20
 
21
 		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		31
 		 
 		 
 		 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
75.4428		4
75.7901		5
75.8385		6
75.9421		7
75.8850		8
 		9
 
10
75.8985		11
75.5225		12
75.2467		13
75.4593		14
75.2265		15
 		16
 
17
75.5249		18
76.1678		19
77.0444		20
77.4949		21
78.2103		22
 		23
 
24
78.0960		25
 		26
 		27
78.8767		28
79.5445		29
 		30
 
31
79.7153		 
 		 
 		 
 		 
 		 
 		 
 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
74.8346		2
75.3127		3
 		4
 
5
75.4376		6
75.3169		7
75.7709		8
75.8313		9
76.4283		10
 		11
 
12
76.1800		13
76.1990		14
76.3414		15
75.2446		16
74.9036		17
 		18
 
19
75.2885		20
75.0039		21
75.0963		22
74.7458		23
74.7114		24
 		25
 
26
76.3045		27
75.6401		28
75.9100		29
75.5420		30
76.0734		 
 		 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
76.1229		2
75.4537		3
75.7812		4
76.6491		5
76.6706		6
 		7
 
8
76.7075		9
76.3635		10
76.1830		11
76.9207		12
76.2999		13
 		14
 
15
75.9240		16
75.8119		17
75.6506		18
75.5050		19
75.2418		20
 		21
 
22
75.0427		23
75.0301		24
74.3690		25
74.8575		26
74.7073		27
 		28
 
29
74.6394		30
74.6963		31
74.4074