Russian rouble (RUB)
Reference rates over last four months - Russian rouble (RUB)
| Feb - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 75.1176 | 2 | 3 |
| 4 75.1351 | 5 74.8209 | 6 74.9228 | 7 74.8990 | 8 74.8085 | 9 | 10 |
| 11 74.1735 | 12 74.0368 | 13 74.3338 | 14 75.4522 | 15 75.0816 | 16 | 17 |
| 18 74.9142 | 19 74.7569 | 20 74.5774 | 21 74.3534 | 22 74.1694 | 23 | 24 |
| 25 | 26 | 27 | 28 | | | |
| Jan - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 | 2 79.3589 | 3 78.2615 | 4 77.6790 | 5 | 6 |
| 7 76.5664 | 8 76.7197 | 9 76.8925 | 10 77.2491 | 11 77.3679 | 12 | 13 |
| 14 77.0602 | 15 76.6722 | 16 75.9175 | 17 75.9004 | 18 75.6267 | 19 | 20 |
| 21 75.4270 | 22 75.4433 | 23 75.2297 | 24 74.7868 | 25 75.0193 | 26 | 27 |
| 28 75.3804 | 29 75.6887 | 30 75.3615 | 31 75.1113 | | | |
| Dec - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 75.4428 | 4 75.7901 | 5 75.8385 | 6 75.9421 | 7 75.8850 | 8 | 9 |
| 10 75.8985 | 11 75.5225 | 12 75.2467 | 13 75.4593 | 14 75.2265 | 15 | 16 |
| 17 75.5249 | 18 76.1678 | 19 77.0444 | 20 77.4949 | 21 78.2103 | 22 | 23 |
| 24 78.0960 | 25 | 26 | 27 78.8767 | 28 79.5445 | 29 | 30 |
| 31 79.7153 | | | | | | |
| Nov - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 74.8346 | 2 75.3127 | 3 | 4 |
| 5 75.4376 | 6 75.3169 | 7 75.7709 | 8 75.8313 | 9 76.4283 | 10 | 11 |
| 12 76.1800 | 13 76.1990 | 14 76.3414 | 15 75.2446 | 16 74.9036 | 17 | 18 |
| 19 75.2885 | 20 75.0039 | 21 75.0963 | 22 74.7458 | 23 74.7114 | 24 | 25 |
| 26 76.3045 | 27 75.6401 | 28 75.9100 | 29 75.5420 | 30 76.0734 | | |