Menu

Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
61.4190
2
61.6805
3
62.0628
4
 
5
 
6
61.5602
7
61.3560
8
61.7573
9
62.6102
10
62.6964
11
 
12
 
13
62.9550
14
63.1241
15
62.7435
16
62.1796
17
61.9515
18
 
19
 
20
61.8563
21
61.8110
22
62.6509
23
62.2001
24
61.6859
25
 
26
 
27
61.8655
28
61.8842
29
61.2237
30
 
31
 
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
64.8674
2
64.3505
3
63.6106
4
 
5
 
6
63.0404
7
63.4442
8
63.1825
9
62.8730
10
62.2757
11
 
12
 
13
61.6700
14
60.9409
15
60.9795
16
60.9025
17
61.9668
18
 
19
 
20
61.6215
21
60.8390
22
60.7803
23
61.1931
24
61.6435
25
 
26
 
27
61.1026
28
61.7550
 
 
 
 
 
 
 
 
 
 
 
Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
64.1073
3
62.9125
4
63.4078
5
62.4526
6
62.7475
7
 
8
 
9
62.8383
10
63.5057
11
63.3625
12
63.3302
13
63.2685
14
 
15
 
16
63.1692
17
63.2426
18
63.2480
19
63.5802
20
63.6075
21
 
22
 
23
63.7875
24
63.6559
25
63.6282
26
64.7269
27
64.1625
28
 
29
 
30
63.7792
31
64.4302
 
 
 
 
 
 
 
 
 
 
Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
67.7700
2
68.2570
3
 
4
 
5
68.1175
6
68.4247
7
68.3924
8
68.1900
9
66.6988
10
 
11
 
12
64.8661
13
64.5831
14
65.1386
15
64.3953
16
64.3017
17
 
18
 
19
64.5075
20
63.8664
21
63.6682
22
63.7526
23
64.0085
24
 
25
 
26
 
27
63.4525
28
62.9938
29
63.2555
30
64.3000
31