Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
74.5600
3
74.0050
4
73.2180
5
74.3070
6
77.5058
7
 
8
 
9
85.1553
10
81.5975
11
81.3785
12
84.0284
13
80.7385
14
 
15
 
16
83.5905
17
82.3460
18
87.0959
19
86.9346
20
85.1038
21
 
22
 
23
86.0800
24
85.1561
25
84.8015
26
85.3100
27
86.3819
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
70.5988
4
69.8725
5
69.0320
6
69.4575
7
70.0203
8
 
9
 
10
70.1120
11
69.3198
12
68.7530
13
69.0209
14
68.9116
15
 
16
 
17
68.7554
18
68.9685
19
68.6245
20
68.8060
21
69.5480
22
 
23
 
24
70.6675
25
70.7943
26
71.2368
27
72.1052
28
73.6096
29
 
 
 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
69.1893
3
69.1190
4
 
5
 
6
69.4047
7
69.2576
8
68.6389
9
68.0757
10
68.0410
11
 
12
 
13
68.0893
14
68.2418
15
68.4386
16
68.8102
17
68.2495
18
 
19
 
20
68.2075
21
68.7300
22
68.6934
23
68.6301
24
68.1692
25
 
26
 
27
69.0442
28
68.9032
29
68.9755
30
69.6719
31
70.3375
 
 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
70.9217
3
71.0634
4
70.7959
5
70.7798
6
70.7441
7
 
8
 
9
70.5731
10
70.4627
11
70.3925
12
70.0885
13
69.9930
14
 
15
 
16
69.8317
17
69.8758
18
69.5288
19
69.4593
20
68.9657
21
 
22
 
23
69.0297
24
68.7932
25
 
26
 
27
69.2013
28
 
29
 
30
69.2781
31
69.9563