Banking Supervision
English
Menu

Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
93.7450		3
92.8975		4
92.4670		5
91.7450		6
92.4200		7
 		8
 
9
90.1763		10
90.2297		11
90.1050		12
91.2463		13
91.6113		14
 		15
 
16
90.5157		17
90.7340		18
90.0610		19
90.2638		20
90.2622		21
 		22
 
23
90.3507		24
90.1119		25
90.0123		26
90.1153		27
90.9894		28
 		29
 
30
 		 
 		 
 		 
 		 
 		 
 		 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
90.6050		2
92.0825		3
 		4
 
5
92.5353		6
91.7720		7
91.9715		8
91.0675		9
90.9413		10
 		11
 
12
90.7650		13
90.8041		14
90.9325		15
91.4345		16
91.5767		17
 		18
 
19
91.4401		20
92.0238		21
91.4095		22
90.8256		23
90.6421		24
 		25
 
26
90.2935		27
90.5710		28
92.3025		29
93.0481		30
92.4606		31
 		 
 
 
Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
88.1474		2
88.0675		3
88.9825		4
88.9730		5
 		6
 
7
89.8231		8
90.0213		9
89.3613		10
88.8900		11
88.7275		12
 		13
 
14
89.5924		15
89.1013		16
88.8038		17
88.6075		18
89.1439		19
 		20
 
21
89.9825		22
89.1500		23
89.7875		24
89.8713		25
90.4050		26
 		27
 
28
91.8152		29
92.1625		30
91.7763		 
 		 
 		 
 		 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
86.6018		4
86.7275		5
86.3692		6
86.9321		7
86.9753		8
 		9
 
10
86.6154		11
85.6858		12
86.3013		13
87.1809		14
86.5850		15
 		16
 
17
87.1500		18
87.0531		19
87.5706		20
87.6300		21
87.7350		22
 		23
 
24
87.9975		25
88.3600		26
89.3568		27
88.6400		28
88.6250		29
 		30
 
31
88.2993