Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
69.1893
3
69.1190
4
 
5
 
6
69.4047
7
69.2576
8
68.6389
9
68.0757
10
68.0410
11
 
12
 
13
68.0893
14
68.2418
15
68.4386
16
68.8102
17
68.2495
18
 
19
 
20
68.2075
21
68.7300
22
68.6934
23
68.6301
24
68.1692
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
70.9217
3
71.0634
4
70.7959
5
70.7798
6
70.7441
7
 
8
 
9
70.5731
10
70.4627
11
70.3925
12
70.0885
13
69.9930
14
 
15
 
16
69.8317
17
69.8758
18
69.5288
19
69.4593
20
68.9657
21
 
22
 
23
69.0297
24
68.7932
25
 
26
 
27
69.2013
28
 
29
 
30
69.2781
31
69.9563
 
 
 
 
 
 
 
 
 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
71.0786
2
 
3
 
4
70.5726
5
70.4334
6
70.6538
7
70.5790
8
70.4653
9
 
10
 
11
70.5319
12
70.4859
13
70.8149
14
70.4908
15
70.3938
16
 
17
 
18
70.6242
19
70.6272
20
70.7748
21
70.6406
22
70.4361
23
 
24
 
25
70.4399
26
70.5445
27
70.4425
28
70.5328
29
70.5544
30
 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
71.0815
2
71.2142
3
71.2751
4
71.1420
5
 
6
 
7
71.3155
8
71.6225
9
71.1918
10
71.2901
11
70.8034
12
 
13
 
14
70.8543
15
70.9456
16
70.8212
17
71.1371
18
71.3066
19
 
20
 
21
71.1373
22
70.9699
23
71.0887
24
71.1856
25
70.8240
26
 
27
 
28
70.5328
29
70.9154
30
70.9556
31
71.3639