Menu

Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
88.1474
2
88.0675
3
88.9825
4
88.9730
5
 
6
 
7
89.8231
8
90.0213
9
89.3613
10
88.8900
11
88.7275
12
 
13
 
14
89.5924
15
89.1013
16
88.8038
17
88.6075
18
89.1439
19
 
20
 
21
89.9825
22
89.1500
23
89.7875
24
89.8713
25
90.4050
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
86.6018
4
86.7275
5
86.3692
6
86.9321
7
86.9753
8
 
9
 
10
86.6154
11
85.6858
12
86.3013
13
87.1809
14
86.5850
15
 
16
 
17
87.1500
18
87.0531
19
87.5706
20
87.6300
21
87.7350
22
 
23
 
24
87.9975
25
88.3600
26
89.3568
27
88.6400
28
88.6250
29
 
30
 
31
88.2993
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
79.6793
2
79.4434
3
80.2153
4
 
5
 
6
81.3769
7
80.8888
8
80.4584
9
80.0425
10
80.2104
11
 
12
 
13
80.1470
14
80.8370
15
81.0468
16
81.1888
17
81.8409
18
 
19
 
20
81.8750
21
81.0833
22
81.9588
23
82.5723
24
83.3938
25
 
26
 
27
84.0682
28
84.8413
29
84.9125
30
86.6233
31
87.6900
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
77.4378
2
76.8001
3
77.0055
4
77.8132
5
77.8155
6
 
7
 
8
77.0563
9
77.7388
10
78.1468
11
78.4949
12
78.7662
13
 
14
 
15
78.8516
16
78.4390
17
78.1853
18
78.2063
19
77.6565
20
 
21
 
22
77.8799
23
77.7474
24
78.0079
25
77.7516
26
77.8800
27
 
28
 
29
78.9169
30
79.6300