Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
73.2535
3
72.8703
4
 
5
 
6
72.9750
7
72.7907
8
73.0256
9
73.0572
10
73.3493
11
 
12
 
13
73.5854
14
73.2104
15
72.4794
16
72.2886
17
72.1926
18
 
19
 
20
72.0519
21
71.9646
22
71.7625
23
72.0525
24
72.1352
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
73.7449
2
73.2144
3
73.3600
4
73.3377
5
73.3270
6
 
7
 
8
73.2680
9
73.0029
10
72.8600
11
72.6590
12
72.6133
13
 
14
 
15
72.7011
16
72.7183
17
72.1887
18
71.9719
19
 
20
 
21
 
22
 
23
71.6763
24
71.9850
25
72.2100
26
72.1131
27
 
28
 
29
71.9802
30
72.2099
 
 
 
 
 
 
 
 
 
 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
74.9928
2
 
3
 
4
74.5435
5
74.5028
6
74.4208
7
74.3115
8
74.5885
9
 
10
 
11
74.2572
12
74.1045
13
74.0008
14
73.9250
15
73.9233
16
 
17
 
18
72.9217
19
73.1062
20
73.0040
21
72.5435
22
72.7425
23
 
24
 
25
72.7646
26
72.5964
27
72.9572
28
73.1411
29
72.8564
30
 
31
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
75.1176
2
 
3
 
4
75.1351
5
74.8209
6
74.9228
7
74.8990
8
74.8085
9
 
10
 
11
74.1735
12
74.0368
13
74.3338
14
75.4522
15
75.0816
16
 
17
 
18
74.9142
19
74.7569
20
74.5774
21
74.3534
22
74.1694
23
 
24
 
25
74.2508
26
74.6158
27
74.8589
28
75.0888