Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
71.0786
2
 
3
 
4
70.5726
5
70.4334
6
70.6538
7
70.5790
8
70.4653
9
 
10
 
11
70.5319
12
70.4859
13
70.8149
14
70.4908
15
70.3938
16
 
17
 
18
70.6242
19
70.6272
20
70.7748
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
71.0815
2
71.2142
3
71.2751
4
71.1420
5
 
6
 
7
71.3155
8
71.6225
9
71.1918
10
71.2901
11
70.8034
12
 
13
 
14
70.8543
15
70.9456
16
70.8212
17
71.1371
18
71.3066
19
 
20
 
21
71.1373
22
70.9699
23
71.0887
24
71.1856
25
70.8240
26
 
27
 
28
70.5328
29
70.9154
30
70.9556
31
71.3639
 
 
 
 
 
 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
73.2222
3
73.2576
4
73.1531
5
72.9651
6
72.5679
7
 
8
 
9
72.1849
10
72.2447
11
71.8661
12
71.2200
13
71.2243
14
 
15
 
16
70.6403
17
70.7241
18
70.9405
19
70.6938
20
70.3933
21
 
22
 
23
70.2637
24
70.0259
25
70.6879
26
70.2190
27
70.3733
28
 
29
 
30
70.7557
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
70.5770
2
72.5055
3
 
4
 
5
72.6588
6
72.7977
7
73.0455
8
73.1407
9
73.2133
10
 
11
 
12
73.4092
13
73.6134
14
73.3476
15
73.7771
16
73.3855
17
 
18
 
19
74.2984
20
73.8360
21
73.1897
22
72.7560
23
72.9469
24
 
25
 
26
73.2819
27
73.8447
28
74.0400
29
73.6750
30
73.4150
31