Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Russian rouble (RUB)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Russian rouble (RUB)

Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
86.3373		2
86.2301		3
86.3810		4
 		5
 
6
86.5584		7
86.9200		8
86.6260		9
86.2760		10
86.1085		11
 		12
 
13
85.8875		14
86.1062		15
85.9738		16
85.2347		17
85.4338		18
 		19
 
20
86.0700		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		 
 		 
 		 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
86.4182		3
86.7063		4
86.5106		5
86.5784		6
86.4194		7
 		8
 
9
86.3776		10
86.3225		11
86.8412		12
86.2888		13
86.2279		14
 		15
 
16
86.4513		17
86.3767		18
86.3484		19
86.7175		20
86.9259		21
 		22
 
23
86.8572		24
86.7484		25
86.6276		26
87.0756		27
87.0549		28
 		29
 
30
86.7119		31
86.7600		 
 		 
 		 
 		 
 		 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
86.6085		2
87.1200		3
 		4
 
5
87.0600		6
86.9726		7
87.8009		8
89.0266		9
88.0163		10
 		11
 
12
88.4389		13
87.8029		14
87.4789		15
87.5176		16
87.5186		17
 		18
 
19
87.9317		20
87.6775		21
87.5209		22
86.9522		23
86.6254		24
 		25
 
26
87.1713		27
87.0133		28
86.7666		29
87.0021		30
86.7116		31
 		 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		1
89.9113		2
89.5138		3
89.2163		4
88.6904		5
 		6
 
7
88.6023		8
88.2824		9
87.9491		10
87.8666		11
86.9620		12
 		13
 
14
87.5040		15
87.2350		16
87.2354		17
86.4188		18
86.0172		19
 		20
 
21
87.1265		22
87.0550		23
86.6975		24
86.2638		25
86.1880		26
 		27
 
28
86.0594		29
86.4662		30
86.7725