Russian rouble (RUB)
Reference rates over last four months - Russian rouble (RUB)
| Dec - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 75.4428 | 4 75.7901 | 5 75.8385 | 6 75.9421 | 7 75.8850 | 8 | 9 |
| 10 75.8985 | 11 75.5225 | 12 75.2467 | 13 75.4593 | 14 75.2265 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | | | | | | |
| Nov - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 74.8346 | 2 75.3127 | 3 | 4 |
| 5 75.4376 | 6 75.3169 | 7 75.7709 | 8 75.8313 | 9 76.4283 | 10 | 11 |
| 12 76.1800 | 13 76.1990 | 14 76.3414 | 15 75.2446 | 16 74.9036 | 17 | 18 |
| 19 75.2885 | 20 75.0039 | 21 75.0963 | 22 74.7458 | 23 74.7114 | 24 | 25 |
| 26 76.3045 | 27 75.6401 | 28 75.9100 | 29 75.5420 | 30 76.0734 | | |
| Oct - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 76.1229 | 2 75.4537 | 3 75.7812 | 4 76.6491 | 5 76.6706 | 6 | 7 |
| 8 76.7075 | 9 76.3635 | 10 76.1830 | 11 76.9207 | 12 76.2999 | 13 | 14 |
| 15 75.9240 | 16 75.8119 | 17 75.6506 | 18 75.5050 | 19 75.2418 | 20 | 21 |
| 22 75.0427 | 23 75.0301 | 24 74.3690 | 25 74.8575 | 26 74.7073 | 27 | 28 |
| 29 74.6394 | 30 74.6963 | 31 74.4074 | | | | |
| Sep - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 79.0830 | 4 79.0289 | 5 79.2265 | 6 79.5747 | 7 80.6765 | 8 | 9 |
| 10 81.2688 | 11 81.2488 | 12 80.1609 | 13 79.4322 | 14 79.2016 | 15 | 16 |
| 17 79.4113 | 18 79.1659 | 19 78.0688 | 20 78.0670 | 21 78.5108 | 22 | 23 |
| 24 77.5752 | 25 77.3603 | 26 77.4075 | 27 76.9011 | 28 76.1422 | 29 | 30 |