Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
73.2222		3
73.2576		4
73.1531		5
72.9651		6
72.5679		7
 		8
 
9
72.1849		10
72.2447		11
71.8661		12
71.2200		13
71.2243		14
 		15
 
16
70.6403		17
70.7241		18
70.9405		19
70.6938		20
70.3933		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
70.5770		2
72.5055		3
 		4
 
5
72.6588		6
72.7977		7
73.0455		8
73.1407		9
73.2133		10
 		11
 
12
73.4092		13
73.6134		14
73.3476		15
73.7771		16
73.3855		17
 		18
 
19
74.2984		20
73.8360		21
73.1897		22
72.7560		23
72.9469		24
 		25
 
26
73.2819		27
73.8447		28
74.0400		29
73.6750		30
73.4150		31
 		 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
71.4725		2
71.4958		3
71.8136		4
71.5913		5
71.5048		6
 		7
 
8
71.5025		9
71.4007		10
71.2695		11
70.9968		12
70.9895		13
 		14
 
15
70.5998		16
70.3975		17
70.4625		18
70.6478		19
70.7370		20
 		21
 
22
70.6525		23
70.5611		24
70.3192		25
70.1249		26
70.3184		27
 		28
 
29
70.6300		30
70.5654		31
70.8041		 
 		 
 		 
 		 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
73.1315		4
73.3390		5
73.3295		6
73.4704		7
73.2914		8
 		9
 
10
73.1393		11
73.0227		12
73.3013		13
72.9275		14
72.3880		15
 		16
 
17
72.1432		18
71.8787		19
71.7360		20
71.4393		21
71.5191		22
 		23
 
24
71.7127		25
71.4389		26
71.6399		27
71.6096		28
71.5975		29
 		30