Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
73.4672		2
73.4819		3
73.3448		4
 		5
 
6
73.4661		7
73.5837		8
75.0618		9
76.5157		10
76.8097		11
 		12
 
13
77.4814		14
 		15
 		16
 		17
 		18
 		19
 
20
 		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
73.4691		3
73.6468		4
73.6646		5
73.7787		6
74.0505		7
 		8
 
9
73.8901		10
73.2605		11
72.7507		12
72.4169		13
72.4844		14
 		15
 
16
72.9220		17
73.1793		18
73.3067		19
73.5585		20
74.0532		21
 		22
 
23
73.9197		24
73.4444		25
73.5813		26
73.8560		27
73.2503		28
 		29
 
30
72.9792		31
73.2097		 
 		 
 		 
 		 
 		 
 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
72.5972		2
 		3
 
4
72.6626		5
72.8160		6
72.9345		7
73.3086		8
73.4773		9
 		10
 
11
73.7903		12
73.9972		13
73.8286		14
72.7553		15
72.5401		16
 		17
 
18
73.4609		19
73.8050		20
73.6225		21
73.5577		22
73.5314		23
 		24
 
25
73.3376		26
73.5257		27
73.3590		28
73.0951		29
73.1582		30
 		 
 
May - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		1
 		2
76.4000		3
76.0875		4
75.4816		5
 		6
 
7
74.8299		8
75.1187		9
74.9194		10
73.7070		11
73.5704		12
 		13
 
14
73.8057		15
73.8220		16
73.5977		17
73.1549		18
73.2150		19
 		20
 
21
73.3644		22
72.3491		23
72.2643		24
72.1879		25
72.4935		26
 		27
 
28
72.6316		29
72.3479		30
72.3836		31
72.5759