European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Russian rouble (RUB)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Russian rouble (RUB)

Mar - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
117.2010		2
 		3
 		4
 		5
 		6
 
7
 		8
 		9
 		10
 		11
 		12
 		13
 
14
 		15
 		16
 		17
 		18
 		19
 		20
 
21
 		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		31
 		 
 		 
 		 
 
Feb - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
86.3238		2
85.8150		3
86.1788		4
87.3095		5
 		6
 
7
86.5824		8
85.7797		9
85.5289		10
85.0187		11
85.8550		12
 		13
 
14
86.3480		15
85.5025		16
85.3679		17
86.3880		18
86.2815		19
 		20
 
21
89.0866		22
89.8055		23
90.8791		24
95.7175		25
92.5673		26
 		27
 
28
115.4842		 
 		 
 		 
 		 
 		 
 		 
 
Jan - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
84.5313		4
84.9202		5
85.7275		6
86.5088		7
85.2980		8
 		9
 
10
84.9825		11
84.8663		12
84.7559		13
86.6030		14
88.0011		15
 		16
 
17
87.3907		18
86.7325		19
86.4800		20
86.8952		21
86.8380		22
 		23
 
24
88.6490		25
88.7384		26
89.2650		27
87.1390		28
86.6113		29
 		30
 
31
86.7251		 
 		 
 		 
 		 
 		 
 		 
 
Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
83.6246		2
83.5138		3
83.0225		4
 		5
 
6
83.3889		7
83.7755		8
83.3019		9
83.2976		10
82.8024		11
 		12
 
13
82.8238		14
83.1963		15
83.0838		16
83.2860		17
83.6856		18
 		19
 
20
83.5900		21
83.5985		22
83.4396		23
83.2366		24
83.2027		25
 		26
 
27
83.2088		28
83.4446		29
83.5863		30
84.8888		31
85.3004