Russian rouble (RUB)
Reference rates over last four months - Russian rouble (RUB)
| Mar - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 74.9928 | 2 | 3 |
| 4 74.5435 | 5 74.5028 | 6 74.4208 | 7 74.3115 | 8 74.5885 | 9 | 10 |
| 11 74.2572 | 12 74.1045 | 13 74.0008 | 14 73.9250 | 15 73.9233 | 16 | 17 |
| 18 72.9217 | 19 73.1062 | 20 73.0040 | 21 72.5435 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Feb - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 75.1176 | 2 | 3 |
| 4 75.1351 | 5 74.8209 | 6 74.9228 | 7 74.8990 | 8 74.8085 | 9 | 10 |
| 11 74.1735 | 12 74.0368 | 13 74.3338 | 14 75.4522 | 15 75.0816 | 16 | 17 |
| 18 74.9142 | 19 74.7569 | 20 74.5774 | 21 74.3534 | 22 74.1694 | 23 | 24 |
| 25 74.2508 | 26 74.6158 | 27 74.8589 | 28 75.0888 | | | |
| Jan - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 | 2 79.3589 | 3 78.2615 | 4 77.6790 | 5 | 6 |
| 7 76.5664 | 8 76.7197 | 9 76.8925 | 10 77.2491 | 11 77.3679 | 12 | 13 |
| 14 77.0602 | 15 76.6722 | 16 75.9175 | 17 75.9004 | 18 75.6267 | 19 | 20 |
| 21 75.4270 | 22 75.4433 | 23 75.2297 | 24 74.7868 | 25 75.0193 | 26 | 27 |
| 28 75.3804 | 29 75.6887 | 30 75.3615 | 31 75.1113 | | | |
| Dec - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 75.4428 | 4 75.7901 | 5 75.8385 | 6 75.9421 | 7 75.8850 | 8 | 9 |
| 10 75.8985 | 11 75.5225 | 12 75.2467 | 13 75.4593 | 14 75.2265 | 15 | 16 |
| 17 75.5249 | 18 76.1678 | 19 77.0444 | 20 77.4949 | 21 78.2103 | 22 | 23 |
| 24 78.0960 | 25 | 26 | 27 78.8767 | 28 79.5445 | 29 | 30 |
| 31 79.7153 | | | | | | |