Banking Supervision
English
Menu

Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
79.6793		2
79.4434		3
80.2153		4
 		5
 
6
81.3769		7
80.8888		8
 		9
 		10
 		11
 		12
 
13
 		14
 		15
 		16
 		17
 		18
 		19
 
20
 		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
77.4378		2
76.8001		3
77.0055		4
77.8132		5
77.8155		6
 		7
 
8
77.0563		9
77.7388		10
78.1468		11
78.4949		12
78.7662		13
 		14
 
15
78.8516		16
78.4390		17
78.1853		18
78.2063		19
77.6565		20
 		21
 
22
77.8799		23
77.7474		24
78.0079		25
77.7516		26
77.8800		27
 		28
 
29
78.9169		30
79.6300		 
 		 
 		 
 		 
 		 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
82.3404		5
80.4713		6
80.7789		7
79.5801		8
79.8383		9
 		10
 
11
79.6981		12
79.4157		13
79.5893		14
80.0145		15
79.6208		16
 		17
 
18
78.9080		19
79.3839		20
78.6001		21
77.9883		22
77.9139		23
 		24
 
25
78.2874		26
77.7494		27
78.1096		28
77.9343		29
78.4416		30
 		31
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
86.4750		2
85.8405		3
82.8075		4
 		5
 
6
82.4810		7
82.5675		8
82.1046		9
80.6900		10
 		11
 		12
 
13
 		14
80.3923		15
81.2045		16
80.6210		17
80.3650		18
 		19
 
20
80.9728		21
83.2936		22
83.1961		23
80.6062		24
80.3991		25
 		26
 
27
80.4926		28
80.6862		29
79.8210		30
79.8920