Menu

Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
93.7450
3
92.8975
4
92.4670
5
91.7450
6
92.4200
7
 
8
 
9
90.1763
10
90.2297
11
90.1050
12
91.2463
13
91.6113
14
 
15
 
16
90.5157
17
90.7340
18
90.0610
19
90.2638
20
90.2622
21
 
22
 
23
90.3507
24
90.1119
25
90.0123
26
90.1153
27
90.9894
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
90.6050
2
92.0825
3
 
4
 
5
92.5353
6
91.7720
7
91.9715
8
91.0675
9
90.9413
10
 
11
 
12
90.7650
13
90.8041
14
90.9325
15
91.4345
16
91.5767
17
 
18
 
19
91.4401
20
92.0238
21
91.4095
22
90.8256
23
90.6421
24
 
25
 
26
90.2935
27
90.5710
28
92.3025
29
93.0481
30
92.4606
31
 
 
 
 
Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
88.1474
2
88.0675
3
88.9825
4
88.9730
5
 
6
 
7
89.8231
8
90.0213
9
89.3613
10
88.8900
11
88.7275
12
 
13
 
14
89.5924
15
89.1013
16
88.8038
17
88.6075
18
89.1439
19
 
20
 
21
89.9825
22
89.1500
23
89.7875
24
89.8713
25
90.4050
26
 
27
 
28
91.8152
29
92.1625
30
91.7763
 
 
 
 
 
 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
86.6018
4
86.7275
5
86.3692
6
86.9321
7
86.9753
8
 
9
 
10
86.6154
11
85.6858
12
86.3013
13
87.1809
14
86.5850
15
 
16
 
17
87.1500
18
87.0531
19
87.5706
20
87.6300
21
87.7350
22
 
23
 
24
87.9975
25
88.3600
26
89.3568
27
88.6400
28
88.6250
29
 
30
 
31
88.2993