Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
76.1229
2
75.4537
3
75.7812
4
76.6491
5
76.6706
6
 
7
 
8
76.7075
9
76.3635
10
76.1830
11
76.9207
12
76.2999
13
 
14
 
15
75.9240
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
79.0830
4
79.0289
5
79.2265
6
79.5747
7
80.6765
8
 
9
 
10
81.2688
11
81.2488
12
80.1609
13
79.4322
14
79.2016
15
 
16
 
17
79.4113
18
79.1659
19
78.0688
20
78.0670
21
78.5108
22
 
23
 
24
77.5752
25
77.3603
26
77.4075
27
76.9011
28
76.1422
29
 
30
 
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
73.4672
2
73.4819
3
73.3448
4
 
5
 
6
73.4661
7
73.5837
8
75.0618
9
76.5157
10
76.8097
11
 
12
 
13
77.4814
14
75.8530
15
75.9875
16
76.2551
17
76.8166
18
 
19
 
20
76.7235
21
77.6921
22
78.9307
23
78.5871
24
78.2390
25
 
26
 
27
78.2795
28
79.0727
29
79.4075
30
79.2207
31
79.0967
 
 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
73.4691
3
73.6468
4
73.6646
5
73.7787
6
74.0505
7
 
8
 
9
73.8901
10
73.2605
11
72.7507
12
72.4169
13
72.4844
14
 
15
 
16
72.9220
17
73.1793
18
73.3067
19
73.5585
20
74.0532
21
 
22
 
23
73.9197
24
73.4444
25
73.5813
26
73.8560
27
73.2503
28
 
29
 
30
72.9792
31
73.2097