Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
70.9217		3
71.0634		4
70.7959		5
70.7798		6
 		7
 		8
 
9
 		10
 		11
 		12
 		13
 		14
 		15
 
16
 		17
 		18
 		19
 		20
 		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
71.0786		2
 		3
 
4
70.5726		5
70.4334		6
70.6538		7
70.5790		8
70.4653		9
 		10
 
11
70.5319		12
70.4859		13
70.8149		14
70.4908		15
70.3938		16
 		17
 
18
70.6242		19
70.6272		20
70.7748		21
70.6406		22
70.4361		23
 		24
 
25
70.4399		26
70.5445		27
70.4425		28
70.5328		29
70.5544		30
 		 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
71.0815		2
71.2142		3
71.2751		4
71.1420		5
 		6
 
7
71.3155		8
71.6225		9
71.1918		10
71.2901		11
70.8034		12
 		13
 
14
70.8543		15
70.9456		16
70.8212		17
71.1371		18
71.3066		19
 		20
 
21
71.1373		22
70.9699		23
71.0887		24
71.1856		25
70.8240		26
 		27
 
28
70.5328		29
70.9154		30
70.9556		31
71.3639		 
 		 
 		 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
73.2222		3
73.2576		4
73.1531		5
72.9651		6
72.5679		7
 		8
 
9
72.1849		10
72.2447		11
71.8661		12
71.2200		13
71.2243		14
 		15
 
16
70.6403		17
70.7241		18
70.9405		19
70.6938		20
70.3933		21
 		22
 
23
70.2637		24
70.0259		25
70.6879		26
70.2190		27
70.3733		28
 		29
 
30
70.7557