Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
71.0815
2
71.2142
3
71.2751
4
71.1420
5
 
6
 
7
71.3155
8
71.6225
9
71.1918
10
71.2901
11
70.8034
12
 
13
 
14
70.8543
15
70.9456
16
70.8212
17
71.1371
18
71.3066
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
73.2222
3
73.2576
4
73.1531
5
72.9651
6
72.5679
7
 
8
 
9
72.1849
10
72.2447
11
71.8661
12
71.2200
13
71.2243
14
 
15
 
16
70.6403
17
70.7241
18
70.9405
19
70.6938
20
70.3933
21
 
22
 
23
70.2637
24
70.0259
25
70.6879
26
70.2190
27
70.3733
28
 
29
 
30
70.7557
 
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
70.5770
2
72.5055
3
 
4
 
5
72.6588
6
72.7977
7
73.0455
8
73.1407
9
73.2133
10
 
11
 
12
73.4092
13
73.6134
14
73.3476
15
73.7771
16
73.3855
17
 
18
 
19
74.2984
20
73.8360
21
73.1897
22
72.7560
23
72.9469
24
 
25
 
26
73.2819
27
73.8447
28
74.0400
29
73.6750
30
73.4150
31
 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
71.4725
2
71.4958
3
71.8136
4
71.5913
5
71.5048
6
 
7
 
8
71.5025
9
71.4007
10
71.2695
11
70.9968
12
70.9895
13
 
14
 
15
70.5998
16
70.3975
17
70.4625
18
70.6478
19
70.7370
20
 
21
 
22
70.6525
23
70.5611
24
70.3192
25
70.1249
26
70.3184
27
 
28
 
29
70.6300
30
70.5654
31
70.8041