Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
74.8346
2
75.3127
3
 
4
 
5
75.4376
6
75.3169
7
75.7709
8
75.8313
9
76.4283
10
 
11
 
12
76.1800
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
76.1229
2
75.4537
3
75.7812
4
76.6491
5
76.6706
6
 
7
 
8
76.7075
9
76.3635
10
76.1830
11
76.9207
12
76.2999
13
 
14
 
15
75.9240
16
75.8119
17
75.6506
18
75.5050
19
75.2418
20
 
21
 
22
75.0427
23
75.0301
24
74.3690
25
74.8575
26
74.7073
27
 
28
 
29
74.6394
30
74.6963
31
74.4074
 
 
 
 
 
 
 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
79.0830
4
79.0289
5
79.2265
6
79.5747
7
80.6765
8
 
9
 
10
81.2688
11
81.2488
12
80.1609
13
79.4322
14
79.2016
15
 
16
 
17
79.4113
18
79.1659
19
78.0688
20
78.0670
21
78.5108
22
 
23
 
24
77.5752
25
77.3603
26
77.4075
27
76.9011
28
76.1422
29
 
30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
73.4672
2
73.4819
3
73.3448
4
 
5
 
6
73.4661
7
73.5837
8
75.0618
9
76.5157
10
76.8097
11
 
12
 
13
77.4814
14
75.8530
15
75.9875
16
76.2551
17
76.8166
18
 
19
 
20
76.7235
21
77.6921
22
78.9307
23
78.5871
24
78.2390
25
 
26
 
27
78.2795
28
79.0727
29
79.4075
30
79.2207
31
79.0967