Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 		2
62.2300		3
62.5464		4
63.3428		5
64.1600		6
 		7
 
8
63.6825		9
63.4665		10
62.9593		11
62.0650		12
62.3148		13
 		14
 
15
61.7094		16
62.3000		17
63.0276		18
64.5335		19
63.7810		20
 		21
 
22
63.7417		23
63.3563		24
63.1545		25
63.1321		26
63.7967		27
 		28
 
29
 		30
 		31
 		 
 		 
 		 
 		 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
60.0802		4
60.1167		5
59.6596		6
60.0558		7
60.4918		8
 		9
 
10
60.5034		11
60.4528		12
60.5067		13
59.9350		14
 		15
 		16
 
17
 		18
59.8860		19
60.2656		20
60.4465		21
60.2565		22
 		23
 
24
60.6905		25
61.0111		26
61.7554		27
62.0780		28
62.1061		29
 		30
 
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
61.4190		2
61.6805		3
62.0628		4
 		5
 
6
61.5602		7
61.3560		8
61.7573		9
62.6102		10
62.6964		11
 		12
 
13
62.9550		14
63.1241		15
62.7435		16
62.1796		17
61.9515		18
 		19
 
20
61.8563		21
61.8110		22
62.6509		23
62.2001		24
61.6859		25
 		26
 
27
61.8655		28
61.8842		29
61.2237		30
60.3375		31
60.3130		 
 		 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
64.8674		2
64.3505		3
63.6106		4
 		5
 
6
63.0404		7
63.4442		8
63.1825		9
62.8730		10
62.2757		11
 		12
 
13
61.6700		14
60.9409		15
60.9795		16
60.9025		17
61.9668		18
 		19
 
20
61.6215		21
60.8390		22
60.7803		23
61.1931		24
61.6435		25
 		26
 
27
61.1026		28
61.7550