Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
70.5988		4
69.8725		5
69.0320		6
69.4575		7
70.0203		8
 		9
 
10
70.1120		11
69.3198		12
68.7530		13
69.0209		14
68.9116		15
 		16
 
17
68.7554		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
69.1893		3
69.1190		4
 		5
 
6
69.4047		7
69.2576		8
68.6389		9
68.0757		10
68.0410		11
 		12
 
13
68.0893		14
68.2418		15
68.4386		16
68.8102		17
68.2495		18
 		19
 
20
68.2075		21
68.7300		22
68.6934		23
68.6301		24
68.1692		25
 		26
 
27
69.0442		28
68.9032		29
68.9755		30
69.6719		31
70.3375		 
 		 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
70.9217		3
71.0634		4
70.7959		5
70.7798		6
70.7441		7
 		8
 
9
70.5731		10
70.4627		11
70.3925		12
70.0885		13
69.9930		14
 		15
 
16
69.8317		17
69.8758		18
69.5288		19
69.4593		20
68.9657		21
 		22
 
23
69.0297		24
68.7932		25
 		26
 		27
69.2013		28
 		29
 
30
69.2781		31
69.9563		 
 		 
 		 
 		 
 		 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
71.0786		2
 		3
 
4
70.5726		5
70.4334		6
70.6538		7
70.5790		8
70.4653		9
 		10
 
11
70.5319		12
70.4859		13
70.8149		14
70.4908		15
70.3938		16
 		17
 
18
70.6242		19
70.6272		20
70.7748		21
70.6406		22
70.4361		23
 		24
 
25
70.4399		26
70.5445		27
70.4425		28
70.5328		29
70.5544		30