Russian rouble (RUB)
ECB euro reference exchange rate
Reference rates over last four months - Russian rouble (RUB)
Mar - 2021
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 89.3155 | 2 88.6885 | 3 88.8857 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 | | | | |
Feb - 2021
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 91.6248 | 2 90.9307 | 3 91.2217 | 4 90.6192 | 5 89.6325 | 6 | 7 |
8 89.4049 | 9 89.6164 | 10 89.5116 | 11 89.3792 | 12 89.8055 | 13 | 14 |
15 88.9548 | 16 89.3431 | 17 89.0524 | 18 88.9872 | 19 89.6089 | 20 | 21 |
22 90.9800 | 23 89.9219 | 24 89.4919 | 25 90.3519 | 26 90.6697 | 27 | 28 |
Jan - 2021
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 | 2 | 3 |
4 90.3420 | 5 91.6715 | 6 90.8175 | 7 91.2000 | 8 90.8000 | 9 | 10 |
11 90.8075 | 12 90.0537 | 13 89.7859 | 14 89.0900 | 15 89.0364 | 16 | 17 |
18 89.5913 | 19 89.4400 | 20 89.0850 | 21 89.6369 | 22 91.1009 | 23 | 24 |
25 91.6732 | 26 91.2538 | 27 91.7258 | 28 92.3842 | 29 91.8979 | 30 | 31 |
Dec - 2020
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 90.7837 | 2 91.3194 | 3 90.8441 | 4 90.0679 | 5 | 6 |
7 89.7900 | 8 88.7640 | 9 89.1670 | 10 88.8661 | 11 88.7373 | 12 | 13 |
14 88.7888 | 15 89.4183 | 16 89.4535 | 17 89.3049 | 18 90.2025 | 19 | 20 |
21 91.7285 | 22 92.2025 | 23 91.6360 | 24 90.5914 | 25 | 26 | 27 |
28 90.0681 | 29 90.1883 | 30 91.8851 | 31 91.4671 | | | |