Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
75.1176		2
 		3
 
4
75.1351		5
74.8209		6
74.9228		7
74.8990		8
74.8085		9
 		10
 
11
74.1735		12
74.0368		13
74.3338		14
75.4522		15
75.0816		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		 
 		 
 		 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
 		2
79.3589		3
78.2615		4
77.6790		5
 		6
 
7
76.5664		8
76.7197		9
76.8925		10
77.2491		11
77.3679		12
 		13
 
14
77.0602		15
76.6722		16
75.9175		17
75.9004		18
75.6267		19
 		20
 
21
75.4270		22
75.4433		23
75.2297		24
74.7868		25
75.0193		26
 		27
 
28
75.3804		29
75.6887		30
75.3615		31
75.1113		 
 		 
 		 
 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
75.4428		4
75.7901		5
75.8385		6
75.9421		7
75.8850		8
 		9
 
10
75.8985		11
75.5225		12
75.2467		13
75.4593		14
75.2265		15
 		16
 
17
75.5249		18
76.1678		19
77.0444		20
77.4949		21
78.2103		22
 		23
 
24
78.0960		25
 		26
 		27
78.8767		28
79.5445		29
 		30
 
31
79.7153		 
 		 
 		 
 		 
 		 
 		 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
74.8346		2
75.3127		3
 		4
 
5
75.4376		6
75.3169		7
75.7709		8
75.8313		9
76.4283		10
 		11
 
12
76.1800		13
76.1990		14
76.3414		15
75.2446		16
74.9036		17
 		18
 
19
75.2885		20
75.0039		21
75.0963		22
74.7458		23
74.7114		24
 		25
 
26
76.3045		27
75.6401		28
75.9100		29
75.5420		30
76.0734