Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Russian rouble (RUB)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Russian rouble (RUB)

Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
82.2438		2
83.2159		3
83.3463		4
82.7443		5
82.0294		6
 		7
 
8
82.6617		9
82.1148		10
81.8733		11
81.5313		12
82.6649		13
 		14
 
15
82.8109		16
83.1933		17
82.0791		18
82.8200		19
82.8124		20
 		21
 
22
84.4872		23
84.5002		24
83.8087		25
83.9075		26
84.9702		27
 		28
 
29
84.0171		30
84.6123		 
 		 
 		 
 		 
 		 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
84.7187		2
 		3
 
4
84.7198		5
84.1541		6
83.6242		7
83.1780		8
83.2390		9
 		10
 
11
82.9630		12
83.0176		13
83.0248		14
83.1225		15
82.6325		16
 		17
 
18
82.7185		19
82.6346		20
82.5141		21
82.9299		22
81.8586		23
 		24
 
25
81.1067		26
80.6417		27
81.4950		28
81.6042		29
82.3284		30
 		31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
86.3373		2
86.2301		3
86.3810		4
 		5
 
6
86.5584		7
86.9200		8
86.6260		9
86.2760		10
86.1085		11
 		12
 
13
85.8875		14
86.1062		15
85.9738		16
85.2347		17
85.4338		18
 		19
 
20
86.0700		21
85.9820		22
85.3877		23
85.2372		24
85.5104		25
 		26
 
27
84.9955		28
84.7497		29
84.6823		30
84.3391		 
 		 
 		 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
86.4182		3
86.7063		4
86.5106		5
86.5784		6
86.4194		7
 		8
 
9
86.3776		10
86.3225		11
86.8412		12
86.2888		13
86.2279		14
 		15
 
16
86.4513		17
86.3767		18
86.3484		19
86.7175		20
86.9259		21
 		22
 
23
86.8572		24
86.7484		25
86.6276		26
87.0756		27
87.0549		28
 		29
 
30
86.7119		31
86.7600