Menu

Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
77.4378
2
76.8001
3
77.0055
4
77.8132
5
77.8155
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
82.3404
5
80.4713
6
80.7789
7
79.5801
8
79.8383
9
 
10
 
11
79.6981
12
79.4157
13
79.5893
14
80.0145
15
79.6208
16
 
17
 
18
78.9080
19
79.3839
20
78.6001
21
77.9883
22
77.9139
23
 
24
 
25
78.2874
26
77.7494
27
78.1096
28
77.9343
29
78.4416
30
 
31
 
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
86.4750
2
85.8405
3
82.8075
4
 
5
 
6
82.4810
7
82.5675
8
82.1046
9
80.6900
10
 
11
 
12
 
13
 
14
80.3923
15
81.2045
16
80.6210
17
80.3650
18
 
19
 
20
80.9728
21
83.2936
22
83.1961
23
80.6062
24
80.3991
25
 
26
 
27
80.4926
28
80.6862
29
79.8210
30
79.8920
 
 
 
 
 
 
Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
74.5600
3
74.0050
4
73.2180
5
74.3070
6
77.5058
7
 
8
 
9
85.1553
10
81.5975
11
81.3785
12
84.0284
13
80.7385
14
 
15
 
16
83.5905
17
82.3460
18
87.0959
19
86.9346
20
85.1038
21
 
22
 
23
86.0800
24
85.1561
25
84.8015
26
85.3100
27
86.3819
28
 
29
 
30
88.1385
31
85.9486