Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
73.1315
4
73.3390
5
73.3295
6
73.4704
7
73.2914
8
 
9
 
10
73.1393
11
73.0227
12
73.3013
13
72.9275
14
72.3880
15
 
16
 
17
72.1432
18
71.8787
19
71.7360
20
71.4393
21
71.5191
22
 
23
 
24
71.7127
25
71.4389
26
 
27
 
28
 
29
 
30
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
73.2535
3
72.8703
4
 
5
 
6
72.9750
7
72.7907
8
73.0256
9
73.0572
10
73.3493
11
 
12
 
13
73.5854
14
73.2104
15
72.4794
16
72.2886
17
72.1926
18
 
19
 
20
72.0519
21
71.9646
22
71.7625
23
72.0525
24
72.1352
25
 
26
 
27
72.1850
28
72.2891
29
72.8036
30
72.3334
31
72.9053
 
 
 
 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
73.7449
2
73.2144
3
73.3600
4
73.3377
5
73.3270
6
 
7
 
8
73.2680
9
73.0029
10
72.8600
11
72.6590
12
72.6133
13
 
14
 
15
72.7011
16
72.7183
17
72.1887
18
71.9719
19
 
20
 
21
 
22
 
23
71.6763
24
71.9850
25
72.2100
26
72.1131
27
 
28
 
29
71.9802
30
72.2099
 
 
 
 
 
 
 
 
 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
74.9928
2
 
3
 
4
74.5435
5
74.5028
6
74.4208
7
74.3115
8
74.5885
9
 
10
 
11
74.2572
12
74.1045
13
74.0008
14
73.9250
15
73.9233
16
 
17
 
18
72.9217
19
73.1062
20
73.0040
21
72.5435
22
72.7425
23
 
24
 
25
72.7646
26
72.5964
27
72.9572
28
73.1411
29
72.8564
30
 
31