Magyar nyelven nem elérhető
Israeli shekel (ILS)
ECB euro reference exchange rate
Reference rates over last four months - Israeli shekel (ILS)
Apr - 2021
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 3.9150 | 2 | 3 | 4 |
5 | 6 3.9005 | 7 3.9236 | 8 3.8994 | 9 3.9093 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | | |
Mar - 2021
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 3.9828 | 2 3.9700 | 3 3.9640 | 4 3.9830 | 5 3.9606 | 6 | 7 |
8 3.9612 | 9 3.9602 | 10 3.9532 | 11 3.9537 | 12 3.9637 | 13 | 14 |
15 3.9428 | 16 3.9297 | 17 3.9155 | 18 3.9290 | 19 3.9213 | 20 | 21 |
22 3.9404 | 23 3.9099 | 24 3.8918 | 25 3.9091 | 26 3.9261 | 27 | 28 |
29 3.9254 | 30 3.9133 | 31 3.9178 | | | | |
Feb - 2021
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 3.9739 | 2 3.9727 | 3 3.9695 | 4 3.9549 | 5 3.9456 | 6 | 7 |
8 3.9487 | 9 3.9401 | 10 3.9441 | 11 3.9531 | 12 3.9377 | 13 | 14 |
15 3.9349 | 16 3.9304 | 17 3.9278 | 18 3.9403 | 19 3.9700 | 20 | 21 |
22 3.9683 | 23 3.9655 | 24 3.9682 | 25 4.0086 | 26 4.0072 | 27 | 28 |
Jan - 2021
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 | 2 | 3 |
4 3.9430 | 5 3.9277 | 6 3.9289 | 7 3.9027 | 8 3.8981 | 9 | 10 |
11 3.8676 | 12 3.8441 | 13 3.8212 | 14 3.8095 | 15 3.9546 | 16 | 17 |
18 3.9018 | 19 3.9354 | 20 3.9373 | 21 3.9775 | 22 3.9892 | 23 | 24 |
25 3.9716 | 26 3.9692 | 27 3.9556 | 28 3.9825 | 29 3.9814 | 30 | 31 |