European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Israeli shekel (ILS)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Israeli shekel (ILS)

Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
3.4980		4
3.4885		5
 		6
 		7
 		8
 		9
 
10
 		11
 		12
 		13
 		14
 		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
3.3644		2
3.3960		3
 		4
 
5
3.3826		6
3.3900		7
3.4053		8
3.4290		9
3.4416		10
 		11
 
12
3.4346		13
3.4125		14
3.4339		15
3.4384		16
3.4267		17
 		18
 
19
3.4460		20
3.4406		21
3.4298		22
3.4216		23
3.4152		24
 		25
 
26
3.4069		27
3.3714		28
3.3931		29
3.4422		30
3.4759		 
 		 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
3.4546		2
3.4486		3
3.4362		4
3.4101		5
3.4033		6
 		7
 
8
3.3895		9
3.3865		10
3.3773		11
3.3505		12
3.3450		13
 		14
 
15
3.3294		16
3.3087		17
3.3110		18
3.2993		19
3.2879		20
 		21
 
22
3.2778		23
3.2598		24
3.2599		25
3.2791		26
3.2537		27
 		28
 
29
3.3146		30
3.3168		31
3.3399		 
 		 
 		 
 		 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
3.6717		2
 		3
 
4
3.6655		5
3.6343		6
3.5884		7
3.5548		8
3.5325		9
 		10
 
11
3.5108		12
3.4987		13
3.4864		14
3.4915		15
3.5044		16
 		17
 
18
3.5004		19
3.5295		20
3.5147		21
3.5203		22
3.5083		23
 		24
 
25
3.5201		26
3.4891		27
3.4855		28
3.4701		29
3.4714		30
 		31