Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
 		2
4.2708		3
4.2425		4
4.2320		5
 		6
 
7
4.2278		8
4.2312		9
4.2135		10
4.2261		11
4.2278		12
 		13
 
14
4.1945		15
4.1900		16
4.1880		17
4.2030		18
4.2132		19
 		20
 
21
4.2018		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		31
 		 
 		 
 		 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.2144		4
4.2537		5
4.2293		6
4.2367		7
4.2545		8
 		9
 
10
4.2642		11
4.2691		12
4.2603		13
4.2718		14
4.2604		15
 		16
 
17
4.2843		18
4.2812		19
4.2835		20
4.3030		21
4.3045		22
 		23
 
24
4.3150		25
 		26
 		27
4.3027		28
4.3128		29
 		30
 
31
4.2972		 
 		 
 		 
 		 
 		 
 		 
 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.2245		2
4.2160		3
 		4
 
5
4.2089		6
4.2135		7
4.2182		8
4.1950		9
4.1710		10
 		11
 
12
4.1423		13
4.1593		14
4.1731		15
4.1776		16
4.2070		17
 		18
 
19
4.2368		20
4.2475		21
4.2603		22
4.2590		23
4.2413		24
 		25
 
26
4.2407		27
4.2215		28
4.2116		29
4.2258		30
4.2167		 
 		 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
4.2251		2
4.2098		3
4.2007		4
4.1862		5
4.1782		6
 		7
 
8
4.1605		9
4.1617		10
4.1707		11
4.2084		12
4.2000		13
 		14
 
15
4.2011		16
4.2225		17
4.2076		18
4.2009		19
4.1957		20
 		21
 
22
4.2038		23
4.2086		24
4.1927		25
4.2083		26
4.2028		27
 		28
 
29
4.2170		30
4.2159		31
4.2119