Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
4.0543
2
4.0388
3
4.0307
4
4.0268
5
4.0124
6
 
7
 
8
4.0095
9
3.9974
10
4.0080
11
4.0025
12
3.9964
13
 
14
 
15
3.9870
16
3.9793
17
3.9731
18
3.9742
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.0597
4
4.0641
5
4.0604
6
4.0543
7
4.0586
8
 
9
 
10
4.0512
11
4.0544
12
4.0561
13
4.0530
14
4.0518
15
 
16
 
17
4.0549
18
4.0403
19
4.0422
20
4.0458
21
4.0785
22
 
23
 
24
4.1029
25
4.1013
26
4.0825
27
4.0759
28
4.0607
29
 
30
 
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
4.0336
3
4.0122
4
 
5
 
6
4.0206
7
4.0137
8
4.0104
9
3.9973
10
4.0004
11
 
12
 
13
4.0140
14
4.0147
15
3.9934
16
3.9970
17
3.9930
18
 
19
 
20
3.9881
21
4.0171
22
4.0342
23
4.0265
24
4.0331
25
 
26
 
27
4.0406
28
4.0445
29
4.0333
30
4.0365
31
4.0505
 
 
 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
4.0746
2
4.0610
3
4.0513
4
4.0439
5
4.0219
6
 
7
 
8
4.0255
9
4.0346
10
4.0351
11
4.0375
12
4.0389
13
 
14
 
15
4.0295
16
4.0238
17
4.0400
18
4.0432
19
 
20
 
21
 
22
 
23
4.0479
24
4.0507
25
4.0409
26
4.0457
27
 
28
 
29
4.0356
30
4.0448