Banking Supervision
English
Menu

Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.0236		2
4.0244		3
 		4
 
5
4.0243		6
4.0193		7
4.0044		8
3.9909		9
3.9859		10
 		11
 
12
3.9933		13
3.9895		14
3.9734		15
3.9734		16
3.9673		17
 		18
 
19
3.9836		20
3.9911		21
4.0140		22
3.9983		23
4.0032		24
 		25
 
26
 		27
 		28
 		29
 		30
 		31
 		 
 
Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
4.0183		2
3.9901		3
3.9777		4
3.9874		5
 		6
 
7
3.9926		8
3.9974		9
4.0042		10
4.0455		11
4.1004		12
 		13
 
14
4.0807		15
4.0675		16
4.0589		17
4.0382		18
4.0511		19
 		20
 
21
4.0576		22
4.0425		23
4.0386		24
4.0505		25
4.0528		26
 		27
 
28
4.0474		29
4.0421		30
4.0277		 
 		 
 		 
 		 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.0056		4
4.0292		5
4.0397		6
4.0309		7
4.0256		8
 		9
 
10
4.0124		11
4.0085		12
4.0101		13
4.0271		14
4.0230		15
 		16
 
17
4.0403		18
4.0507		19
4.0571		20
4.0305		21
4.0029		22
 		23
 
24
4.0293		25
4.0187		26
4.0094		27
3.9779		28
4.0083		29
 		30
 
31
4.0131		 
 		 
 		 
 		 
 		 
 		 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
3.8704		2
3.8903		3
3.8567		4
 		5
 
6
3.8992		7
3.8950		8
3.8949		9
3.9005		10
3.9006		11
 		12
 
13
3.9026		14
3.9092		15
3.9244		16
3.9207		17
3.9253		18
 		19
 
20
3.9279		21
3.9202		22
3.9621		23
3.9560		24
3.9642		25
 		26
 
27
4.0143		28
4.0021		29
3.9985		30
3.9947		31
4.0312