European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Israeli shekel (ILS)

ECB euro reference exchange rate

Reference rates over last four months - Israeli shekel (ILS)

Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
3.4980
4
3.4885
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
3.3644
2
3.3960
3
 
4
 
5
3.3826
6
3.3900
7
3.4053
8
3.4290
9
3.4416
10
 
11
 
12
3.4346
13
3.4125
14
3.4339
15
3.4384
16
3.4267
17
 
18
 
19
3.4460
20
3.4406
21
3.4298
22
3.4216
23
3.4152
24
 
25
 
26
3.4069
27
3.3714
28
3.3931
29
3.4422
30
3.4759
 
 
 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
3.4546
2
3.4486
3
3.4362
4
3.4101
5
3.4033
6
 
7
 
8
3.3895
9
3.3865
10
3.3773
11
3.3505
12
3.3450
13
 
14
 
15
3.3294
16
3.3087
17
3.3110
18
3.2993
19
3.2879
20
 
21
 
22
3.2778
23
3.2598
24
3.2599
25
3.2791
26
3.2537
27
 
28
 
29
3.3146
30
3.3168
31
3.3399
 
 
 
 
 
 
 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
3.6717
2
 
3
 
4
3.6655
5
3.6343
6
3.5884
7
3.5548
8
3.5325
9
 
10
 
11
3.5108
12
3.4987
13
3.4864
14
3.4915
15
3.5044
16
 
17
 
18
3.5004
19
3.5295
20
3.5147
21
3.5203
22
3.5083
23
 
24
 
25
3.5201
26
3.4891
27
3.4855
28
3.4701
29
3.4714
30
 
31