Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Israeli shekel (ILS)

ECB euro reference exchange rate

Reference rates over last four months - Israeli shekel (ILS)

Jun - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
3.9692
4
4.0050
5
4.0302
6
4.0503
7
4.0723
8
 
9
 
10
4.0242
11
3.9923
12
3.9902
13
4.0108
14
3.9848
15
 
16
 
17
3.9919
18
3.9867
19
3.9958
20
3.9948
21
4.0097
22
 
23
 
24
4.0003
25
3.9968
26
 
27
 
28
 
29
 
30
 
May - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
4.0046
3
3.9943
4
 
5
 
6
4.0322
7
4.0056
8
3.9883
9
4.0140
10
4.0091
11
 
12
 
13
4.0161
14
4.0089
15
4.0030
16
4.0057
17
4.0318
18
 
19
 
20
4.0267
21
3.9892
22
3.9853
23
3.9863
24
3.9801
25
 
26
 
27
3.9851
28
3.9948
29
4.0153
30
4.0247
31
4.0342
 
 
 
 
Apr - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 
2
3.9826
3
4.0165
4
4.0339
5
4.0725
6
 
7
 
8
4.0033
9
4.0110
10
4.0324
11
4.0300
12
4.0175
13
 
14
 
15
3.9578
16
4.0001
17
4.0173
18
4.0363
19
4.0181
20
 
21
 
22
4.0054
23
4.0422
24
4.0339
25
4.0646
26
4.0798
27
 
28
 
29
4.0316
30
4.0172
 
 
 
 
 
 
 
 
 
 
Mar - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
3.8522
2
 
3
 
4
3.8775
5
3.9034
6
3.9212
7
3.9092
8
3.9083
9
 
10
 
11
3.9429
12
3.9921
13
3.9947
14
3.9682
15
3.9811
16
 
17
 
18
3.9759
19
3.9805
20
3.9816
21
3.9186
22
3.9265
23
 
24
 
25
3.9369
26
3.9747
27
3.9582
28
3.9799
29
 
30
 
31