Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Israeli shekel (ILS)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Israeli shekel (ILS)

Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
3.9828		2
3.9700		3
3.9640		4
3.9830		5
3.9606		6
 		7
 
8
 		9
 		10
 		11
 		12
 		13
 		14
 
15
 		16
 		17
 		18
 		19
 		20
 		21
 
22
 		23
 		24
 		25
 		26
 		27
 		28
 
29
 		30
 		31
 		 
 		 
 		 
 		 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
3.9739		2
3.9727		3
3.9695		4
3.9549		5
3.9456		6
 		7
 
8
3.9487		9
3.9401		10
3.9441		11
3.9531		12
3.9377		13
 		14
 
15
3.9349		16
3.9304		17
3.9278		18
3.9403		19
3.9700		20
 		21
 
22
3.9683		23
3.9655		24
3.9682		25
4.0086		26
4.0072		27
 		28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
3.9430		5
3.9277		6
3.9289		7
3.9027		8
3.8981		9
 		10
 
11
3.8676		12
3.8441		13
3.8212		14
3.8095		15
3.9546		16
 		17
 
18
3.9018		19
3.9354		20
3.9373		21
3.9775		22
3.9892		23
 		24
 
25
3.9716		26
3.9692		27
3.9556		28
3.9825		29
3.9814		30
 		31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
3.9541		2
3.9705		3
3.9740		4
3.9720		5
 		6
 
7
3.9562		8
3.9414		9
3.9406		10
3.9367		11
3.9469		12
 		13
 
14
3.9614		15
3.9515		16
3.9663		17
3.9785		18
3.9676		19
 		20
 
21
3.9564		22
3.9621		23
3.9193		24
3.9221		25
 		26
 		27
 
28
3.9275		29
3.9363		30
3.9429		31
3.9447