Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.1331
2
 
3
 
4
4.1102
5
4.0991
6
4.0875
7
4.0782
8
4.0721
9
 
10
 
11
4.0718
12
4.0825
13
4.0861
14
4.0670
15
4.0708
16
 
17
 
18
4.0902
19
4.0951
20
4.0974
21
4.0980
22
4.0823
23
 
24
 
25
4.1041
26
 
27
 
28
 
29
 
30
 
31
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.1649
2
 
3
 
4
4.1509
5
4.1251
6
4.1209
7
4.1176
8
4.1233
9
 
10
 
11
4.1196
12
4.1112
13
4.1142
14
4.1286
15
4.0934
16
 
17
 
18
4.1003
19
4.1018
20
4.1004
21
4.1050
22
4.0973
23
 
24
 
25
4.0961
26
4.1148
27
4.1192
28
4.1187
 
 
 
 
 
 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
4.2708
3
4.2425
4
4.2320
5
 
6
 
7
4.2278
8
4.2312
9
4.2135
10
4.2261
11
4.2278
12
 
13
 
14
4.1945
15
4.1900
16
4.1880
17
4.2030
18
4.2132
19
 
20
 
21
4.2018
22
4.1908
23
4.1875
24
4.1775
25
4.1744
26
 
27
 
28
4.2007
29
4.2010
30
4.1919
31
4.1800
 
 
 
 
 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.2144
4
4.2537
5
4.2293
6
4.2367
7
4.2545
8
 
9
 
10
4.2642
11
4.2691
12
4.2603
13
4.2718
14
4.2604
15
 
16
 
17
4.2843
18
4.2812
19
4.2835
20
4.3030
21
4.3045
22
 
23
 
24
4.3150
25
 
26
 
27
4.3027
28
4.3128
29
 
30
 
31
4.2972