Israeli shekel (ILS)
ECB euro reference exchange rate
Reference rates over last four months - Israeli shekel (ILS)
Mar - 2021
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 3.9828 | 2 3.9700 | 3 3.9640 | 4 3.9830 | 5 3.9606 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 | | | | |
Feb - 2021
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 3.9739 | 2 3.9727 | 3 3.9695 | 4 3.9549 | 5 3.9456 | 6 | 7 |
8 3.9487 | 9 3.9401 | 10 3.9441 | 11 3.9531 | 12 3.9377 | 13 | 14 |
15 3.9349 | 16 3.9304 | 17 3.9278 | 18 3.9403 | 19 3.9700 | 20 | 21 |
22 3.9683 | 23 3.9655 | 24 3.9682 | 25 4.0086 | 26 4.0072 | 27 | 28 |
Jan - 2021
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 | 2 | 3 |
4 3.9430 | 5 3.9277 | 6 3.9289 | 7 3.9027 | 8 3.8981 | 9 | 10 |
11 3.8676 | 12 3.8441 | 13 3.8212 | 14 3.8095 | 15 3.9546 | 16 | 17 |
18 3.9018 | 19 3.9354 | 20 3.9373 | 21 3.9775 | 22 3.9892 | 23 | 24 |
25 3.9716 | 26 3.9692 | 27 3.9556 | 28 3.9825 | 29 3.9814 | 30 | 31 |
Dec - 2020
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 3.9541 | 2 3.9705 | 3 3.9740 | 4 3.9720 | 5 | 6 |
7 3.9562 | 8 3.9414 | 9 3.9406 | 10 3.9367 | 11 3.9469 | 12 | 13 |
14 3.9614 | 15 3.9515 | 16 3.9663 | 17 3.9785 | 18 3.9676 | 19 | 20 |
21 3.9564 | 22 3.9621 | 23 3.9193 | 24 3.9221 | 25 | 26 | 27 |
28 3.9275 | 29 3.9363 | 30 3.9429 | 31 3.9447 | | | |