Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.1649		2
 		3
 
4
4.1509		5
4.1251		6
4.1209		7
4.1176		8
4.1233		9
 		10
 
11
4.1196		12
4.1112		13
4.1142		14
4.1286		15
4.0934		16
 		17
 
18
4.1003		19
4.1018		20
4.1004		21
4.1050		22
4.0973		23
 		24
 
25
 		26
 		27
 		28
 		 
 		 
 		 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
 		2
4.2708		3
4.2425		4
4.2320		5
 		6
 
7
4.2278		8
4.2312		9
4.2135		10
4.2261		11
4.2278		12
 		13
 
14
4.1945		15
4.1900		16
4.1880		17
4.2030		18
4.2132		19
 		20
 
21
4.2018		22
4.1908		23
4.1875		24
4.1775		25
4.1744		26
 		27
 
28
4.2007		29
4.2010		30
4.1919		31
4.1800		 
 		 
 		 
 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.2144		4
4.2537		5
4.2293		6
4.2367		7
4.2545		8
 		9
 
10
4.2642		11
4.2691		12
4.2603		13
4.2718		14
4.2604		15
 		16
 
17
4.2843		18
4.2812		19
4.2835		20
4.3030		21
4.3045		22
 		23
 
24
4.3150		25
 		26
 		27
4.3027		28
4.3128		29
 		30
 
31
4.2972		 
 		 
 		 
 		 
 		 
 		 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.2245		2
4.2160		3
 		4
 
5
4.2089		6
4.2135		7
4.2182		8
4.1950		9
4.1710		10
 		11
 
12
4.1423		13
4.1593		14
4.1731		15
4.1776		16
4.2070		17
 		18
 
19
4.2368		20
4.2475		21
4.2603		22
4.2590		23
4.2413		24
 		25
 
26
4.2407		27
4.2215		28
4.2116		29
4.2258		30
4.2167