Menu

Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
3.9430
5
3.9277
6
3.9289
7
3.9027
8
3.8981
9
 
10
 
11
3.8676
12
3.8441
13
3.8212
14
3.8095
15
3.9546
16
 
17
 
18
3.9018
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
3.9541
2
3.9705
3
3.9740
4
3.9720
5
 
6
 
7
3.9562
8
3.9414
9
3.9406
10
3.9367
11
3.9469
12
 
13
 
14
3.9614
15
3.9515
16
3.9663
17
3.9785
18
3.9676
19
 
20
 
21
3.9564
22
3.9621
23
3.9193
24
3.9221
25
 
26
 
27
 
28
3.9275
29
3.9363
30
3.9429
31
3.9447
 
 
 
 
 
 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
3.9681
3
3.9970
4
3.9976
5
4.0035
6
4.0076
7
 
8
 
9
3.9926
10
3.9884
11
3.9811
12
3.9847
13
3.9790
14
 
15
 
16
3.9733
17
3.9945
18
3.9742
19
3.9595
20
3.9608
21
 
22
 
23
3.9747
24
3.9610
25
3.9528
26
3.9538
27
3.9557
28
 
29
 
30
3.9644
 
 
 
 
 
 
 
 
 
 
 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.0236
2
4.0244
3
 
4
 
5
4.0243
6
4.0193
7
4.0044
8
3.9909
9
3.9859
10
 
11
 
12
3.9933
13
3.9895
14
3.9734
15
3.9734
16
3.9673
17
 
18
 
19
3.9836
20
3.9911
21
4.0140
22
3.9983
23
4.0032
24
 
25
 
26
3.9965
27
4.0021
28
3.9794
29
3.9993
30
3.9881
31