Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 		2
3.9397		3
3.9495		4
3.9546		5
3.9501		6
 		7
 
8
3.9430		9
3.9234		10
3.9183		11
3.9220		12
3.9203		13
 		14
 
15
3.9466		16
3.9874		17
4.0040		18
4.0115		19
4.0087		20
 		21
 
22
4.0269		23
4.0229		24
4.0179		25
4.0111		26
4.0008		27
 		28
 
29
 		30
 		31
 		 
 		 
 		 
 		 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
3.8690		4
3.8826		5
3.9026		6
3.8895		7
3.8784		8
 		9
 
10
3.8735		11
3.8817		12
3.8762		13
3.8841		14
 		15
 		16
 
17
 		18
3.9152		19
3.9313		20
3.9382		21
3.9366		22
 		23
 
24
3.9620		25
3.9690		26
3.9612		27
3.9650		28
3.9588		29
 		30
 
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
3.8274		2
3.8810		3
3.9133		4
 		5
 
6
3.8950		7
3.8885		8
3.8879		9
3.8938		10
3.9086		11
 		12
 
13
3.9009		14
3.8947		15
3.8850		16
3.8918		17
3.8979		18
 		19
 
20
3.9044		21
3.9046		22
3.9501		23
3.9322		24
3.9347		25
 		26
 
27
3.9363		28
3.9250		29
3.8972		30
3.8914		31
3.8853		 
 		 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
4.0662		2
4.0651		3
4.0323		4
 		5
 
6
4.0146		7
4.0085		8
4.0021		9
4.0077		10
3.9840		11
 		12
 
13
3.9885		14
3.9783		15
3.9537		16
3.9583		17
3.9470		18
 		19
 
20
3.9362		21
3.9011		22
3.8981		23
3.9105		24
3.9241		25
 		26
 
27
3.8890		28
3.8782