Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
3.8690		3
3.8766		4
 		5
 
6
3.8913		7
3.8731		8
3.8541		9
3.8556		10
3.8476		11
 		12
 
13
3.8604		14
3.8541		15
3.8561		16
3.8575		17
3.8372		18
 		19
 
20
3.8326		21
3.8405		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
3.8327		3
3.8596		4
3.8462		5
3.8418		6
3.8465		7
 		8
 
9
3.8434		10
3.8372		11
3.8503		12
3.8749		13
3.8894		14
 		15
 
16
3.8922		17
3.8996		18
3.8930		19
3.8827		20
3.8584		21
 		22
 
23
3.8452		24
3.8464		25
 		26
 		27
3.8611		28
 		29
 
30
3.8749		31
3.8845		 
 		 
 		 
 		 
 		 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
3.9272		2
 		3
 
4
3.9279		5
3.8880		6
3.8644		7
3.8623		8
3.8533		9
 		10
 
11
3.8591		12
3.8578		13
3.8482		14
3.8271		15
3.8352		16
 		17
 
18
3.8250		19
3.8313		20
3.8425		21
3.8309		22
3.8332		23
 		24
 
25
3.8114		26
3.8147		27
3.8205		28
3.8170		29
3.8136		30
 		 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
3.7907		2
3.8121		3
3.8282		4
3.8254		5
 		6
 
7
3.8405		8
3.8566		9
3.8465		10
3.8694		11
3.8673		12
 		13
 
14
3.8703		15
3.8784		16
3.9044		17
3.9346		18
3.9462		19
 		20
 
21
3.9484		22
3.9411		23
3.9329		24
3.9220		25
3.9242		26
 		27
 
28
3.9187		29
3.9162		30
3.9200		31
3.9342