Banking Supervision
English
Menu

Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.0056		4
4.0292		5
4.0397		6
4.0309		7
4.0256		8
 		9
 
10
4.0124		11
4.0085		12
4.0101		13
4.0271		14
4.0230		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
3.8704		2
3.8903		3
3.8567		4
 		5
 
6
3.8992		7
3.8950		8
3.8949		9
3.9005		10
3.9006		11
 		12
 
13
3.9026		14
3.9092		15
3.9244		16
3.9207		17
3.9253		18
 		19
 
20
3.9279		21
3.9202		22
3.9621		23
3.9560		24
3.9642		25
 		26
 
27
4.0143		28
4.0021		29
3.9985		30
3.9947		31
4.0312		 
 		 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
3.8947		2
3.8864		3
3.8769		4
3.9068		5
3.9172		6
 		7
 
8
3.8911		9
3.8974		10
3.9045		11
3.9183		12
3.9189		13
 		14
 
15
3.9348		16
3.9244		17
3.8747		18
3.8811		19
3.8620		20
 		21
 
22
3.8672		23
3.8808		24
3.8691		25
3.8545		26
3.8470		27
 		28
 
29
3.8745		30
3.8821		 
 		 
 		 
 		 
 		 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
3.8581		5
3.8193		6
3.7914		7
3.7881		8
3.8031		9
 		10
 
11
3.8072		12
3.8070		13
3.8190		14
3.8209		15
3.8178		16
 		17
 
18
3.8321		19
3.8601		20
3.8397		21
3.8659		22
3.8459		23
 		24
 
25
3.8430		26
3.8543		27
3.8511		28
3.8650		29
3.9065		30
 		31