Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
3.8327
3
3.8596
4
3.8462
5
3.8418
6
3.8465
7
 
8
 
9
3.8434
10
3.8372
11
3.8503
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
3.9272
2
 
3
 
4
3.9279
5
3.8880
6
3.8644
7
3.8623
8
3.8533
9
 
10
 
11
3.8591
12
3.8578
13
3.8482
14
3.8271
15
3.8352
16
 
17
 
18
3.8250
19
3.8313
20
3.8425
21
3.8309
22
3.8332
23
 
24
 
25
3.8114
26
3.8147
27
3.8205
28
3.8170
29
3.8136
30
 
 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
3.7907
2
3.8121
3
3.8282
4
3.8254
5
 
6
 
7
3.8405
8
3.8566
9
3.8465
10
3.8694
11
3.8673
12
 
13
 
14
3.8703
15
3.8784
16
3.9044
17
3.9346
18
3.9462
19
 
20
 
21
3.9484
22
3.9411
23
3.9329
24
3.9220
25
3.9242
26
 
27
 
28
3.9187
29
3.9162
30
3.9200
31
3.9342
 
 
 
 
 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
3.8793
3
3.8793
4
3.8838
5
3.8837
6
3.8780
7
 
8
 
9
3.8906
10
3.9085
11
3.8990
12
3.8870
13
3.9133
14
 
15
 
16
3.9023
17
3.9227
18
3.9075
19
3.8889
20
3.8837
21
 
22
 
23
3.8617
24
3.8555
25
3.8482
26
3.8454
27
3.8096
28
 
29
 
30
3.7877