Banking Supervision
English
Menu

Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
3.9430		5
3.9277		6
3.9289		7
3.9027		8
3.8981		9
 		10
 
11
3.8676		12
3.8441		13
3.8212		14
3.8095		15
3.9546		16
 		17
 
18
3.9018		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
3.9541		2
3.9705		3
3.9740		4
3.9720		5
 		6
 
7
3.9562		8
3.9414		9
3.9406		10
3.9367		11
3.9469		12
 		13
 
14
3.9614		15
3.9515		16
3.9663		17
3.9785		18
3.9676		19
 		20
 
21
3.9564		22
3.9621		23
3.9193		24
3.9221		25
 		26
 		27
 
28
3.9275		29
3.9363		30
3.9429		31
3.9447		 
 		 
 		 
 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
3.9681		3
3.9970		4
3.9976		5
4.0035		6
4.0076		7
 		8
 
9
3.9926		10
3.9884		11
3.9811		12
3.9847		13
3.9790		14
 		15
 
16
3.9733		17
3.9945		18
3.9742		19
3.9595		20
3.9608		21
 		22
 
23
3.9747		24
3.9610		25
3.9528		26
3.9538		27
3.9557		28
 		29
 
30
3.9644		 
 		 
 		 
 		 
 		 
 		 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.0236		2
4.0244		3
 		4
 
5
4.0243		6
4.0193		7
4.0044		8
3.9909		9
3.9859		10
 		11
 
12
3.9933		13
3.9895		14
3.9734		15
3.9734		16
3.9673		17
 		18
 
19
3.9836		20
3.9911		21
4.0140		22
3.9983		23
4.0032		24
 		25
 
26
3.9965		27
4.0021		28
3.9794		29
3.9993		30
3.9881		31