Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Israeli shekel (ILS)

ECB euro reference exchange rate

Reference rates over last four months - Israeli shekel (ILS)

Jan - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
3.5139
4
3.4909
5
3.4989
6
3.5247
7
3.5135
8
 
9
 
10
3.5303
11
3.5490
12
3.5406
13
3.5638
14
3.5565
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
3.5623
2
3.5904
3
3.5655
4
 
5
 
6
3.5726
7
3.5495
8
3.5176
9
3.5130
10
3.4931
11
 
12
 
13
3.5040
14
3.5242
15
3.5350
16
3.5248
17
3.5495
18
 
19
 
20
3.5608
21
3.5770
22
3.5775
23
3.5663
24
3.5735
25
 
26
 
27
3.5465
28
3.5223
29
3.5179
30
3.5204
31
3.5159
 
 
 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
3.6360
2
3.6300
3
3.6291
4
3.6052
5
3.5875
6
 
7
 
8
3.5842
9
3.5928
10
3.5938
11
3.5754
12
3.5600
13
 
14
 
15
3.5501
16
3.5148
17
3.4658
18
3.4941
19
3.4887
20
 
21
 
22
3.4842
23
3.5014
24
3.5163
25
3.5470
26
3.5863
27
 
28
 
29
3.5617
30
3.5887
 
 
 
 
 
 
 
 
 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
3.7353
2
 
3
 
4
3.7456
5
3.7477
6
3.7452
7
3.7353
8
3.7374
9
 
10
 
11
3.7358
12
3.7275
13
3.7408
14
3.7372
15
3.7409
16
 
17
 
18
3.7402
19
3.7425
20
3.7357
21
3.7379
22
3.7304
23
 
24
 
25
3.7207
26
3.7178
27
3.7062
28
3.6859
29
3.6670
30
 
31