Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
3.9015		2
3.9777		3
3.9267		4
 		5
 
6
 		7
 		8
 		9
 		10
 		11
 		12
 
13
 		14
 		15
 		16
 		17
 		18
 		19
 
20
 		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		 
 		 
 		 
 
Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
3.8826		3
3.8470		4
3.8451		5
3.8814		6
3.9576		7
 		8
 
9
4.0275		10
4.0147		11
4.0316		12
4.0909		13
4.0867		14
 		15
 
16
4.1795		17
4.2411		18
4.1654		19
3.9802		20
3.8683		21
 		22
 
23
3.9572		24
3.9379		25
3.9411		26
3.9585		27
3.9413		28
 		29
 
30
3.9544		31
3.9018		 
 		 
 		 
 		 
 		 
 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
3.8135		4
3.8130		5
3.7981		6
3.7770		7
3.7585		8
 		9
 
10
3.7483		11
3.7200		12
3.7325		13
3.7231		14
3.7177		15
 		16
 
17
3.7131		18
3.7028		19
3.6946		20
3.7009		21
3.6985		22
 		23
 
24
3.7208		25
3.7158		26
3.7429		27
3.7671		28
3.8052		29
 		 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
3.8690		3
3.8766		4
 		5
 
6
3.8913		7
3.8731		8
3.8541		9
3.8556		10
3.8476		11
 		12
 
13
3.8604		14
3.8541		15
3.8561		16
3.8575		17
3.8372		18
 		19
 
20
3.8326		21
3.8405		22
3.8279		23
3.8336		24
3.8100		25
 		26
 
27
3.8151		28
3.8033		29
3.8053		30
3.8080		31
3.8090