Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
4.0746		2
4.0610		3
4.0513		4
4.0439		5
4.0219		6
 		7
 
8
4.0255		9
4.0346		10
4.0351		11
4.0375		12
4.0389		13
 		14
 
15
4.0295		16
4.0238		17
4.0400		18
4.0432		19
 		20
 		21
 
22
 		23
4.0479		24
4.0507		25
4.0409		26
 		27
 		28
 
29
 		30
 		 
 		 
 		 
 		 
 		 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.1331		2
 		3
 
4
4.1102		5
4.0991		6
4.0875		7
4.0782		8
4.0721		9
 		10
 
11
4.0718		12
4.0825		13
4.0861		14
4.0670		15
4.0708		16
 		17
 
18
4.0902		19
4.0951		20
4.0974		21
4.0980		22
4.0823		23
 		24
 
25
4.1041		26
4.0892		27
4.0921		28
4.0754		29
4.0764		30
 		31
 
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.1649		2
 		3
 
4
4.1509		5
4.1251		6
4.1209		7
4.1176		8
4.1233		9
 		10
 
11
4.1196		12
4.1112		13
4.1142		14
4.1286		15
4.0934		16
 		17
 
18
4.1003		19
4.1018		20
4.1004		21
4.1050		22
4.0973		23
 		24
 
25
4.0961		26
4.1148		27
4.1192		28
4.1187		 
 		 
 		 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
 		2
4.2708		3
4.2425		4
4.2320		5
 		6
 
7
4.2278		8
4.2312		9
4.2135		10
4.2261		11
4.2278		12
 		13
 
14
4.1945		15
4.1900		16
4.1880		17
4.2030		18
4.2132		19
 		20
 
21
4.2018		22
4.1908		23
4.1875		24
4.1775		25
4.1744		26
 		27
 
28
4.2007		29
4.2010		30
4.1919		31
4.1800