Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Israeli shekel (ILS)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Israeli shekel (ILS)

Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
3.9150		2
 		3
 		4
 
5
 		6
3.9005		7
3.9236		8
3.8994		9
3.9093		10
 		11
 
12
3.9185		13
3.9300		14
 		15
 		16
 		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		 
 		 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
3.9828		2
3.9700		3
3.9640		4
3.9830		5
3.9606		6
 		7
 
8
3.9612		9
3.9602		10
3.9532		11
3.9537		12
3.9637		13
 		14
 
15
3.9428		16
3.9297		17
3.9155		18
3.9290		19
3.9213		20
 		21
 
22
3.9404		23
3.9099		24
3.8918		25
3.9091		26
3.9261		27
 		28
 
29
3.9254		30
3.9133		31
3.9178		 
 		 
 		 
 		 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
3.9739		2
3.9727		3
3.9695		4
3.9549		5
3.9456		6
 		7
 
8
3.9487		9
3.9401		10
3.9441		11
3.9531		12
3.9377		13
 		14
 
15
3.9349		16
3.9304		17
3.9278		18
3.9403		19
3.9700		20
 		21
 
22
3.9683		23
3.9655		24
3.9682		25
4.0086		26
4.0072		27
 		28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
3.9430		5
3.9277		6
3.9289		7
3.9027		8
3.8981		9
 		10
 
11
3.8676		12
3.8441		13
3.8212		14
3.8095		15
3.9546		16
 		17
 
18
3.9018		19
3.9354		20
3.9373		21
3.9775		22
3.9892		23
 		24
 
25
3.9716		26
3.9692		27
3.9556		28
3.9825		29
3.9814		30
 		31