Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Israeli shekel (ILS)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Israeli shekel (ILS)

Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
3.8748		2
3.8708		3
 		4
 
5
3.8713		6
3.8643		7
3.8650		8
3.8823		9
3.8924		10
 		11
 
12
3.8920		13
3.8844		14
3.8672		15
3.8553		16
3.8796		17
 		18
 
19
3.8781		20
3.8810		21
3.8755		22
3.8524		23
3.8510		24
 		25
 
26
3.8487		27
 		28
 		29
 		30
 		31
 		 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		1
3.9628		2
3.9649		3
3.9598		4
3.9460		5
 		6
 
7
3.9522		8
3.9506		9
3.9554		10
3.9466		11
3.9381		12
 		13
 
14
3.9303		15
3.9273		16
3.9269		17
3.8929		18
3.8901		19
 		20
 
21
3.8849		22
3.8793		23
3.8903		24
3.8791		25
3.8811		26
 		27
 
28
3.8834		29
3.8760		30
3.8763		 
 		 
 		 
 		 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
3.9053		4
3.9097		5
3.9212		6
3.9312		7
3.9438		8
 		9
 
10
3.9537		11
3.9958		12
3.9732		13
3.9774		14
3.9757		15
 		16
 
17
3.9888		18
4.0008		19
3.9838		20
3.9849		21
3.9658		22
 		23
 
24
3.9791		25
3.9733		26
3.9743		27
3.9619		28
3.9482		29
 		30
 
31
3.9608		 
 		 
 		 
 		 
 		 
 		 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
3.9150		2
 		3
 		4
 
5
 		6
3.9005		7
3.9236		8
3.8994		9
3.9093		10
 		11
 
12
3.9185		13
3.9300		14
3.9311		15
3.9279		16
3.9286		17
 		18
 
19
3.9262		20
3.9166		21
3.9099		22
3.9297		23
3.9256		24
 		25
 
26
3.9170		27
3.9174		28
3.9264		29
3.9373		30
3.9199