Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Israeli shekel (ILS)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Israeli shekel (ILS)

Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
3.7353		2
 		3
 
4
3.7456		5
3.7477		6
3.7452		7
3.7353		8
3.7374		9
 		10
 
11
3.7358		12
3.7275		13
3.7408		14
3.7372		15
3.7409		16
 		17
 
18
3.7402		19
3.7425		20
3.7357		21
3.7379		22
3.7304		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
3.7846		2
3.8029		3
3.8023		4
 		5
 
6
3.7974		7
3.8018		8
3.7936		9
3.7926		10
3.7871		11
 		12
 
13
3.7795		14
3.7968		15
3.7881		16
3.7742		17
3.7752		18
 		19
 
20
3.7635		21
3.7664		22
3.7592		23
3.7491		24
3.7500		25
 		26
 
27
3.7427		28
3.7505		29
3.7425		30
3.7363		 
 		 
 		 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
3.8321		3
3.8211		4
3.8035		5
3.8035		6
3.7967		7
 		8
 
9
3.7851		10
3.7825		11
3.7694		12
3.7817		13
3.7837		14
 		15
 
16
3.7871		17
3.7991		18
3.7900		19
3.8024		20
3.7875		21
 		22
 
23
3.7857		24
3.7789		25
3.7925		26
3.7932		27
3.8007		28
 		29
 
30
3.7998		31
3.7951		 
 		 
 		 
 		 
 		 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
3.8748		2
3.8708		3
 		4
 
5
3.8713		6
3.8643		7
3.8650		8
3.8823		9
3.8924		10
 		11
 
12
3.8920		13
3.8844		14
3.8672		15
3.8553		16
3.8796		17
 		18
 
19
3.8781		20
3.8810		21
3.8755		22
3.8524		23
3.8510		24
 		25
 
26
3.8487		27
3.8411		28
3.8492		29
3.8521		30
3.8403		31