Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
4.0543		2
4.0388		3
4.0307		4
4.0268		5
4.0124		6
 		7
 
8
4.0095		9
3.9974		10
4.0080		11
4.0025		12
3.9964		13
 		14
 
15
3.9870		16
3.9793		17
3.9731		18
3.9742		19
 		20
 		21
 
22
 		23
 		24
 		25
 		26
 		27
 		28
 
29
 		30
 		31
 		 
 		 
 		 
 		 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.0597		4
4.0641		5
4.0604		6
4.0543		7
4.0586		8
 		9
 
10
4.0512		11
4.0544		12
4.0561		13
4.0530		14
4.0518		15
 		16
 
17
4.0549		18
4.0403		19
4.0422		20
4.0458		21
4.0785		22
 		23
 
24
4.1029		25
4.1013		26
4.0825		27
4.0759		28
4.0607		29
 		30
 
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
4.0336		3
4.0122		4
 		5
 
6
4.0206		7
4.0137		8
4.0104		9
3.9973		10
4.0004		11
 		12
 
13
4.0140		14
4.0147		15
3.9934		16
3.9970		17
3.9930		18
 		19
 
20
3.9881		21
4.0171		22
4.0342		23
4.0265		24
4.0331		25
 		26
 
27
4.0406		28
4.0445		29
4.0333		30
4.0365		31
4.0505		 
 		 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
4.0746		2
4.0610		3
4.0513		4
4.0439		5
4.0219		6
 		7
 
8
4.0255		9
4.0346		10
4.0351		11
4.0375		12
4.0389		13
 		14
 
15
4.0295		16
4.0238		17
4.0400		18
4.0432		19
 		20
 		21
 
22
 		23
4.0479		24
4.0507		25
4.0409		26
4.0457		27
 		28
 
29
4.0356		30
4.0448