European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Israeli shekel (ILS)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Israeli shekel (ILS)

May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
3.5277		3
3.5597		4
3.5487		5
3.5916		6
3.5965		7
 		8
 
9
3.6239		10
3.6587		11
3.6148		12
3.5981		13
3.5586		14
 		15
 
16
3.5474		17
3.5387		18
3.5260		19
3.5623		20
3.5330		21
 		22
 
23
3.5745		24
3.5848		25
3.5850		26
3.5935		27
3.5970		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
3.5315		2
 		3
 
4
3.5312		5
3.5152		6
3.5199		7
3.5259		8
3.5010		9
 		10
 
11
3.5010		12
3.4972		13
3.4782		14
3.4896		15
 		16
 		17
 
18
 		19
3.5038		20
3.4908		21
3.5153		22
3.5288		23
 		24
 
25
3.5306		26
3.5147		27
3.5178		28
3.5096		29
3.4993		30
 		 
 
Mar - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
3.6152		2
3.5954		3
3.5872		4
3.5603		5
 		6
 
7
3.5653		8
3.6022		9
3.5978		10
3.6219		11
3.5683		12
 		13
 
14
3.5860		15
3.6088		16
3.5872		17
3.5777		18
3.5761		19
 		20
 
21
3.5637		22
3.5521		23
3.5407		24
3.5461		25
3.5351		26
 		27
 
28
3.5313		29
3.5505		30
3.5399		31
3.5243		 
 		 
 		 
 
Feb - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
3.5660		2
3.5777		3
3.5949		4
3.6741		5
 		6
 
7
3.6547		8
3.6753		9
3.6817		10
3.6796		11
3.6958		12
 		13
 
14
3.6835		15
3.6596		16
3.6256		17
3.6231		18
3.6276		19
 		20
 
21
3.6433		22
3.6584		23
3.6515		24
3.6618		25
3.6389		26
 		27
 
28
3.6300