Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Israeli shekel (ILS)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Israeli shekel (ILS)

Jan - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
3.5139		4
3.4909		5
3.4989		6
3.5247		7
3.5135		8
 		9
 
10
3.5303		11
3.5490		12
3.5406		13
3.5638		14
3.5565		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
3.5623		2
3.5904		3
3.5655		4
 		5
 
6
3.5726		7
3.5495		8
3.5176		9
3.5130		10
3.4931		11
 		12
 
13
3.5040		14
3.5242		15
3.5350		16
3.5248		17
3.5495		18
 		19
 
20
3.5608		21
3.5770		22
3.5775		23
3.5663		24
3.5735		25
 		26
 
27
3.5465		28
3.5223		29
3.5179		30
3.5204		31
3.5159		 
 		 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
3.6360		2
3.6300		3
3.6291		4
3.6052		5
3.5875		6
 		7
 
8
3.5842		9
3.5928		10
3.5938		11
3.5754		12
3.5600		13
 		14
 
15
3.5501		16
3.5148		17
3.4658		18
3.4941		19
3.4887		20
 		21
 
22
3.4842		23
3.5014		24
3.5163		25
3.5470		26
3.5863		27
 		28
 
29
3.5617		30
3.5887		 
 		 
 		 
 		 
 		 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
3.7353		2
 		3
 
4
3.7456		5
3.7477		6
3.7452		7
3.7353		8
3.7374		9
 		10
 
11
3.7358		12
3.7275		13
3.7408		14
3.7372		15
3.7409		16
 		17
 
18
3.7402		19
3.7425		20
3.7357		21
3.7379		22
3.7304		23
 		24
 
25
3.7207		26
3.7178		27
3.7062		28
3.6859		29
3.6670		30
 		31