Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
4.0746
2
4.0610
3
4.0513
4
4.0439
5
4.0219
6
 
7
 
8
4.0255
9
4.0346
10
4.0351
11
4.0375
12
4.0389
13
 
14
 
15
4.0295
16
4.0238
17
4.0400
18
4.0432
19
 
20
 
21
 
22
 
23
4.0479
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.1331
2
 
3
 
4
4.1102
5
4.0991
6
4.0875
7
4.0782
8
4.0721
9
 
10
 
11
4.0718
12
4.0825
13
4.0861
14
4.0670
15
4.0708
16
 
17
 
18
4.0902
19
4.0951
20
4.0974
21
4.0980
22
4.0823
23
 
24
 
25
4.1041
26
4.0892
27
4.0921
28
4.0754
29
4.0764
30
 
31
 
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.1649
2
 
3
 
4
4.1509
5
4.1251
6
4.1209
7
4.1176
8
4.1233
9
 
10
 
11
4.1196
12
4.1112
13
4.1142
14
4.1286
15
4.0934
16
 
17
 
18
4.1003
19
4.1018
20
4.1004
21
4.1050
22
4.0973
23
 
24
 
25
4.0961
26
4.1148
27
4.1192
28
4.1187
 
 
 
 
 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
4.2708
3
4.2425
4
4.2320
5
 
6
 
7
4.2278
8
4.2312
9
4.2135
10
4.2261
11
4.2278
12
 
13
 
14
4.1945
15
4.1900
16
4.1880
17
4.2030
18
4.2132
19
 
20
 
21
4.2018
22
4.1908
23
4.1875
24
4.1775
25
4.1744
26
 
27
 
28
4.2007
29
4.2010
30
4.1919
31
4.1800