Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
4.0336
3
4.0122
4
 
5
 
6
4.0206
7
4.0137
8
4.0104
9
3.9973
10
4.0004
11
 
12
 
13
4.0140
14
4.0147
15
3.9934
16
3.9970
17
3.9930
18
 
19
 
20
3.9881
21
4.0171
22
4.0342
23
4.0265
24
4.0331
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
4.0746
2
4.0610
3
4.0513
4
4.0439
5
4.0219
6
 
7
 
8
4.0255
9
4.0346
10
4.0351
11
4.0375
12
4.0389
13
 
14
 
15
4.0295
16
4.0238
17
4.0400
18
4.0432
19
 
20
 
21
 
22
 
23
4.0479
24
4.0507
25
4.0409
26
4.0457
27
 
28
 
29
4.0356
30
4.0448
 
 
 
 
 
 
 
 
 
 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.1331
2
 
3
 
4
4.1102
5
4.0991
6
4.0875
7
4.0782
8
4.0721
9
 
10
 
11
4.0718
12
4.0825
13
4.0861
14
4.0670
15
4.0708
16
 
17
 
18
4.0902
19
4.0951
20
4.0974
21
4.0980
22
4.0823
23
 
24
 
25
4.1041
26
4.0892
27
4.0921
28
4.0754
29
4.0764
30
 
31
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.1649
2
 
3
 
4
4.1509
5
4.1251
6
4.1209
7
4.1176
8
4.1233
9
 
10
 
11
4.1196
12
4.1112
13
4.1142
14
4.1286
15
4.0934
16
 
17
 
18
4.1003
19
4.1018
20
4.1004
21
4.1050
22
4.0973
23
 
24
 
25
4.0961
26
4.1148
27
4.1192
28
4.1187