Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
3.8327		3
3.8596		4
3.8462		5
3.8418		6
3.8465		7
 		8
 
9
3.8434		10
3.8372		11
3.8503		12
 		13
 		14
 		15
 
16
 		17
 		18
 		19
 		20
 		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
3.9272		2
 		3
 
4
3.9279		5
3.8880		6
3.8644		7
3.8623		8
3.8533		9
 		10
 
11
3.8591		12
3.8578		13
3.8482		14
3.8271		15
3.8352		16
 		17
 
18
3.8250		19
3.8313		20
3.8425		21
3.8309		22
3.8332		23
 		24
 
25
3.8114		26
3.8147		27
3.8205		28
3.8170		29
3.8136		30
 		 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
3.7907		2
3.8121		3
3.8282		4
3.8254		5
 		6
 
7
3.8405		8
3.8566		9
3.8465		10
3.8694		11
3.8673		12
 		13
 
14
3.8703		15
3.8784		16
3.9044		17
3.9346		18
3.9462		19
 		20
 
21
3.9484		22
3.9411		23
3.9329		24
3.9220		25
3.9242		26
 		27
 
28
3.9187		29
3.9162		30
3.9200		31
3.9342		 
 		 
 		 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
3.8793		3
3.8793		4
3.8838		5
3.8837		6
3.8780		7
 		8
 
9
3.8906		10
3.9085		11
3.8990		12
3.8870		13
3.9133		14
 		15
 
16
3.9023		17
3.9227		18
3.9075		19
3.8889		20
3.8837		21
 		22
 
23
3.8617		24
3.8555		25
3.8482		26
3.8454		27
3.8096		28
 		29
 
30
3.7877