European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Israeli shekel (ILS)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Israeli shekel (ILS)

Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.1163		2
 		3
 
4
4.1201		5
4.0724		6
4.0902		7
4.1205		8
4.1162		9
 		10
 
11
4.1120		12
4.0739		13
4.1014		14
4.1011		15
4.0573		16
 		17
 
18
4.0810		19
4.0725		20
4.0754		21
4.0515		22
4.0534		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		 
 
Aug - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		1
4.0002		2
4.0158		3
4.0390		4
4.0347		5
 		6
 
7
4.0335		8
4.0550		9
4.0753		10
4.0975		11
4.0994		12
 		13
 
14
4.0694		15
4.1156		16
4.0932		17
4.1125		18
4.1245		19
 		20
 
21
4.1395		22
4.1069		23
4.0916		24
4.0926		25
4.0998		26
 		27
 
28
4.1080		29
4.1127		30
4.1347		31
4.1293		 
 		 
 		 
 
Jul - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.0467		4
4.0341		5
4.0239		6
4.0287		7
4.0428		8
 		9
 
10
4.0588		11
4.0719		12
4.0450		13
4.0378		14
4.0499		15
 		16
 
17
4.0897		18
4.0730		19
4.0235		20
4.0245		21
4.0214		22
 		23
 
24
4.0136		25
4.0906		26
4.0987		27
4.1290		28
4.0717		29
 		30
 
31
4.0714		 
 		 
 		 
 		 
 		 
 		 
 
Jun - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
3.9970		2
4.0311		3
 		4
 
5
3.9996		6
3.9529		7
3.9145		8
3.9336		9
3.8816		10
 		11
 
12
3.8627		13
3.8536		14
3.8932		15
3.8810		16
3.9024		17
 		18
 
19
3.9408		20
3.9424		21
3.9404		22
3.9847		23
3.9401		24
 		25
 
26
3.9565		27
3.9830		28
4.0212		29
4.0439		30
4.0486