European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Israeli shekel (ILS)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Israeli shekel (ILS)

Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
3.7690		2
3.7577		3
3.7207		4
 		5
 
6
 		7
 		8
 		9
 		10
 		11
 		12
 
13
 		14
 		15
 		16
 		17
 		18
 		19
 
20
 		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		 
 		 
 		 
 		 
 		 
 
Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
3.7537		3
3.7216		4
3.7397		5
3.7400		6
3.7361		7
 		8
 
9
3.7347		10
3.7244		11
3.7104		12
3.6893		13
3.7032		14
 		15
 
16
3.6971		17
3.7021		18
3.6524		19
3.6952		20
3.6839		21
 		22
 
23
3.6709		24
3.6671		25
3.6651		26
3.7091		27
3.7353		28
 		29
 
30
3.7786		31
3.7675		 
 		 
 		 
 		 
 		 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
3.5642		2
3.5769		3
 		4
 
5
3.5856		6
3.5831		7
3.6260		8
3.6206		9
3.6128		10
 		11
 
12
3.6232		13
3.6266		14
3.6327		15
3.6388		16
3.6689		17
 		18
 
19
3.6551		20
3.6759		21
3.6989		22
3.6942		23
3.7040		24
 		25
 
26
 		27
3.7278		28
3.7526		29
3.7575		30
3.7554		31
 		 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
3.4922		2
3.4987		3
3.4847		4
3.5065		5
 		6
 
7
3.5402		8
3.5436		9
3.5621		10
3.5453		11
3.5255		12
 		13
 
14
3.5410		15
3.5694		16
3.5684		17
3.5796		18
3.5910		19
 		20
 
21
3.5515		22
3.5615		23
3.5681		24
3.5607		25
3.5551		26
 		27
 
28
3.6002		29
3.5581		30
3.5691