Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.1992		4
4.1890		5
4.1894		6
4.1706		7
4.1637		8
 		9
 
10
4.1500		11
4.1470		12
4.1524		13
4.1552		14
4.1698		15
 		16
 
17
4.1866		18
4.1891		19
4.1775		20
4.2052		21
4.2043		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
4.2968		2
4.2850		3
4.2798		4
 		5
 
6
4.2784		7
4.2749		8
4.2698		9
4.2714		10
4.2485		11
 		12
 
13
4.2227		14
4.2106		15
4.1810		16
4.1953		17
4.1815		18
 		19
 
20
4.1814		21
4.2054		22
4.2230		23
4.2102		24
4.2086		25
 		26
 
27
4.2281		28
4.2431		29
4.2432		30
4.2220		31
4.1994		 
 		 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.2650		3
4.2521		4
4.2524		5
4.2492		6
4.2625		7
 		8
 
9
4.2656		10
4.2668		11
4.2664		12
4.2559		13
4.2441		14
 		15
 
16
4.2650		17
4.2514		18
4.2315		19
4.2393		20
4.2458		21
 		22
 
23
4.2618		24
4.2709		25
4.2545		26
4.2593		27
4.2661		28
 		29
 
30
4.2820		31
4.3022		 
 		 
 		 
 		 
 		 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.1437		2
 		3
 
4
4.1836		5
4.1743		6
4.1957		7
4.2236		8
4.2009		9
 		10
 
11
4.2125		12
4.2213		13
4.2179		14
4.2229		15
4.1977		16
 		17
 
18
4.2146		19
4.2054		20
4.2085		21
4.1816		22
4.2134		23
 		24
 
25
4.2243		26
4.2356		27
4.2353		28
4.2271		29
4.2627		30