Menu

Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.0056
4
4.0292
5
4.0397
6
4.0309
7
4.0256
8
 
9
 
10
4.0124
11
4.0085
12
4.0101
13
4.0271
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
3.8704
2
3.8903
3
3.8567
4
 
5
 
6
3.8992
7
3.8950
8
3.8949
9
3.9005
10
3.9006
11
 
12
 
13
3.9026
14
3.9092
15
3.9244
16
3.9207
17
3.9253
18
 
19
 
20
3.9279
21
3.9202
22
3.9621
23
3.9560
24
3.9642
25
 
26
 
27
4.0143
28
4.0021
29
3.9985
30
3.9947
31
4.0312
 
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
3.8947
2
3.8864
3
3.8769
4
3.9068
5
3.9172
6
 
7
 
8
3.8911
9
3.8974
10
3.9045
11
3.9183
12
3.9189
13
 
14
 
15
3.9348
16
3.9244
17
3.8747
18
3.8811
19
3.8620
20
 
21
 
22
3.8672
23
3.8808
24
3.8691
25
3.8545
26
3.8470
27
 
28
 
29
3.8745
30
3.8821
 
 
 
 
 
 
 
 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
3.8581
5
3.8193
6
3.7914
7
3.7881
8
3.8031
9
 
10
 
11
3.8072
12
3.8070
13
3.8190
14
3.8209
15
3.8178
16
 
17
 
18
3.8321
19
3.8601
20
3.8397
21
3.8659
22
3.8459
23
 
24
 
25
3.8430
26
3.8543
27
3.8511
28
3.8650
29
3.9065
30
 
31