Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
3.7907
2
3.8121
3
3.8282
4
3.8254
5
 
6
 
7
3.8405
8
3.8566
9
3.8465
10
3.8694
11
3.8673
12
 
13
 
14
3.8703
15
3.8784
16
3.9044
17
3.9346
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
3.8793
3
3.8793
4
3.8838
5
3.8837
6
3.8780
7
 
8
 
9
3.8906
10
3.9085
11
3.8990
12
3.8870
13
3.9133
14
 
15
 
16
3.9023
17
3.9227
18
3.9075
19
3.8889
20
3.8837
21
 
22
 
23
3.8617
24
3.8555
25
3.8482
26
3.8454
27
3.8096
28
 
29
 
30
3.7877
 
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
3.8864
2
3.8786
3
 
4
 
5
3.9012
6
3.9088
7
3.8996
8
3.8948
9
3.8951
10
 
11
 
12
3.8935
13
3.9145
14
3.9065
15
3.9237
16
3.9309
17
 
18
 
19
3.9353
20
3.9020
21
3.9160
22
3.9065
23
3.8924
24
 
25
 
26
3.9083
27
3.9071
28
3.9099
29
3.8997
30
3.8899
31
 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
4.0543
2
4.0388
3
4.0307
4
4.0268
5
4.0124
6
 
7
 
8
4.0095
9
3.9974
10
4.0080
11
4.0025
12
3.9964
13
 
14
 
15
3.9870
16
3.9793
17
3.9731
18
3.9742
19
3.9700
20
 
21
 
22
3.9622
23
3.9509
24
3.9240
25
3.9187
26
3.9172
27
 
28
 
29
3.9213
30
3.8937
31
3.8951