European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Israeli shekel (ILS)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Israeli shekel (ILS)

Jun - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
3.9970		2
4.0311		3
 		4
 
5
3.9996		6
 		7
 		8
 		9
 		10
 		11
 
12
 		13
 		14
 		15
 		16
 		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		 
 		 
 
May - 2023
Mon Tue Wed Thu Fri Sat Sun
1
 		2
3.9717		3
4.0163		4
4.0268		5
4.0159		6
 		7
 
8
4.0132		9
4.0077		10
4.0153		11
3.9869		12
3.9695		13
 		14
 
15
3.9776		16
3.9855		17
3.9493		18
3.9349		19
3.9338		20
 		21
 
22
3.9552		23
3.9756		24
4.0095		25
3.9894		26
4.0180		27
 		28
 
29
3.9858		30
3.9890		31
3.9713		 
 		 
 		 
 		 
 
Apr - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
3.9055		4
3.8855		5
3.9226		6
3.9261		7
 		8
 		9
 
10
 		11
3.9722		12
4.0138		13
4.0277		14
4.0426		15
 		16
 
17
4.0005		18
3.9937		19
4.0007		20
4.0022		21
4.0175		22
 		23
 
24
4.0244		25
4.0146		26
4.0161		27
4.0184		28
3.9939		29
 		30
 
Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
3.8729		2
3.8674		3
3.8913		4
 		5
 
6
3.8230		7
3.8504		8
3.7861		9
3.8079		10
3.8118		11
 		12
 
13
3.8814		14
3.8937		15
3.8330		16
3.8890		17
3.9057		18
 		19
 
20
3.9359		21
3.9370		22
3.9207		23
3.9371		24
3.8755		25
 		26
 
27
3.8412		28
3.8409		29
3.8709		30
3.9055		31
3.9284