Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
4.0336		3
4.0122		4
 		5
 
6
4.0206		7
4.0137		8
4.0104		9
3.9973		10
4.0004		11
 		12
 
13
4.0140		14
4.0147		15
3.9934		16
3.9970		17
3.9930		18
 		19
 
20
3.9881		21
4.0171		22
4.0342		23
4.0265		24
4.0331		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
4.0746		2
4.0610		3
4.0513		4
4.0439		5
4.0219		6
 		7
 
8
4.0255		9
4.0346		10
4.0351		11
4.0375		12
4.0389		13
 		14
 
15
4.0295		16
4.0238		17
4.0400		18
4.0432		19
 		20
 		21
 
22
 		23
4.0479		24
4.0507		25
4.0409		26
4.0457		27
 		28
 
29
4.0356		30
4.0448		 
 		 
 		 
 		 
 		 
 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.1331		2
 		3
 
4
4.1102		5
4.0991		6
4.0875		7
4.0782		8
4.0721		9
 		10
 
11
4.0718		12
4.0825		13
4.0861		14
4.0670		15
4.0708		16
 		17
 
18
4.0902		19
4.0951		20
4.0974		21
4.0980		22
4.0823		23
 		24
 
25
4.1041		26
4.0892		27
4.0921		28
4.0754		29
4.0764		30
 		31
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.1649		2
 		3
 
4
4.1509		5
4.1251		6
4.1209		7
4.1176		8
4.1233		9
 		10
 
11
4.1196		12
4.1112		13
4.1142		14
4.1286		15
4.0934		16
 		17
 
18
4.1003		19
4.1018		20
4.1004		21
4.1050		22
4.0973		23
 		24
 
25
4.0961		26
4.1148		27
4.1192		28
4.1187