Banking Supervision
English
Menu

Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
3.8581		5
3.8193		6
3.7914		7
3.7881		8
3.8031		9
 		10
 
11
3.8072		12
3.8070		13
3.8190		14
3.8209		15
3.8178		16
 		17
 
18
3.8321		19
3.8601		20
3.8397		21
3.8659		22
3.8459		23
 		24
 
25
3.8430		26
3.8543		27
3.8511		28
3.8650		29
3.9065		30
 		31
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
3.9015		2
3.9777		3
3.9267		4
 		5
 
6
3.9144		7
3.9178		8
3.9054		9
3.8919		10
 		11
 		12
 
13
 		14
3.9280		15
3.9412		16
3.9082		17
3.8988		18
 		19
 
20
3.8783		21
3.8522		22
3.8500		23
3.8207		24
3.7985		25
 		26
 
27
3.8109		28
3.8080		29
3.8058		30
3.8069		 
 		 
 		 
 
 
Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
3.8826		3
3.8470		4
3.8451		5
3.8814		6
3.9576		7
 		8
 
9
4.0275		10
4.0147		11
4.0316		12
4.0909		13
4.0867		14
 		15
 
16
4.1795		17
4.2411		18
4.1654		19
3.9802		20
3.8683		21
 		22
 
23
3.9572		24
3.9379		25
3.9411		26
3.9585		27
3.9413		28
 		29
 
30
3.9544		31
3.9018		 
 		 
 		 
 		 
 		 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
3.8135		4
3.8130		5
3.7981		6
3.7770		7
3.7585		8
 		9
 
10
3.7483		11
3.7200		12
3.7325		13
3.7231		14
3.7177		15
 		16
 
17
3.7131		18
3.7028		19
3.6946		20
3.7009		21
3.6985		22
 		23
 
24
3.7208		25
3.7158		26
3.7429		27
3.7671		28
3.8052		29