Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
3.9768		4
3.9917		5
3.9872		6
4.0258		7
4.0273		8
 		9
 
10
4.0397		11
4.0770		12
4.0680		13
4.0430		14
4.0598		15
 		16
 
17
4.0675		18
4.1244		19
4.1279		20
4.1033		21
4.1483		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
3.9840		2
3.9938		3
 		4
 
5
3.9923		6
3.9922		7
3.9772		8
3.9704		9
3.9387		10
 		11
 
12
3.9644		13
3.9549		14
3.9541		15
3.9332		16
3.9390		17
 		18
 
19
3.9448		20
3.9482		21
3.9470		22
3.9584		23
3.9572		24
 		25
 
26
3.9501		27
3.9663		28
4.0040		29
3.9894		30
3.9888		 
 		 
 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 		2
3.9397		3
3.9495		4
3.9546		5
3.9501		6
 		7
 
8
3.9430		9
3.9234		10
3.9183		11
3.9220		12
3.9203		13
 		14
 
15
3.9466		16
3.9874		17
4.0040		18
4.0115		19
4.0087		20
 		21
 
22
4.0269		23
4.0229		24
4.0179		25
4.0111		26
4.0008		27
 		28
 
29
3.9968		30
3.9683		31
3.9757		 
 		 
 		 
 		 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
3.8690		4
3.8826		5
3.9026		6
3.8895		7
3.8784		8
 		9
 
10
3.8735		11
3.8817		12
3.8762		13
3.8841		14
 		15
 		16
 
17
 		18
3.9152		19
3.9313		20
3.9382		21
3.9366		22
 		23
 
24
3.9620		25
3.9690		26
3.9612		27
3.9650		28
3.9588		29
 		30