European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Israeli shekel (ILS)

ECB euro reference exchange rate

Reference rates over last four months - Israeli shekel (ILS)

Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.1163
2
 
3
 
4
4.1201
5
4.0724
6
4.0902
7
4.1205
8
4.1162
9
 
10
 
11
4.1120
12
4.0739
13
4.1014
14
4.1011
15
4.0573
16
 
17
 
18
4.0810
19
4.0725
20
4.0754
21
4.0515
22
4.0534
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
Aug - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.0002
2
4.0158
3
4.0390
4
4.0347
5
 
6
 
7
4.0335
8
4.0550
9
4.0753
10
4.0975
11
4.0994
12
 
13
 
14
4.0694
15
4.1156
16
4.0932
17
4.1125
18
4.1245
19
 
20
 
21
4.1395
22
4.1069
23
4.0916
24
4.0926
25
4.0998
26
 
27
 
28
4.1080
29
4.1127
30
4.1347
31
4.1293
 
 
 
 
 
 
Jul - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.0467
4
4.0341
5
4.0239
6
4.0287
7
4.0428
8
 
9
 
10
4.0588
11
4.0719
12
4.0450
13
4.0378
14
4.0499
15
 
16
 
17
4.0897
18
4.0730
19
4.0235
20
4.0245
21
4.0214
22
 
23
 
24
4.0136
25
4.0906
26
4.0987
27
4.1290
28
4.0717
29
 
30
 
31
4.0714
 
 
 
 
 
 
 
 
 
 
 
 
Jun - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
3.9970
2
4.0311
3
 
4
 
5
3.9996
6
3.9529
7
3.9145
8
3.9336
9
3.8816
10
 
11
 
12
3.8627
13
3.8536
14
3.8932
15
3.8810
16
3.9024
17
 
18
 
19
3.9408
20
3.9424
21
3.9404
22
3.9847
23
3.9401
24
 
25
 
26
3.9565
27
3.9830
28
4.0212
29
4.0439
30
4.0486