Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.2245
2
4.2160
3
 
4
 
5
4.2089
6
4.2135
7
4.2182
8
4.1950
9
4.1710
10
 
11
 
12
4.1423
13
4.1593
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
4.2251
2
4.2098
3
4.2007
4
4.1862
5
4.1782
6
 
7
 
8
4.1605
9
4.1617
10
4.1707
11
4.2084
12
4.2000
13
 
14
 
15
4.2011
16
4.2225
17
4.2076
18
4.2009
19
4.1957
20
 
21
 
22
4.2038
23
4.2086
24
4.1927
25
4.2083
26
4.2028
27
 
28
 
29
4.2170
30
4.2159
31
4.2119
 
 
 
 
 
 
 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.1992
4
4.1890
5
4.1894
6
4.1706
7
4.1637
8
 
9
 
10
4.1500
11
4.1470
12
4.1524
13
4.1552
14
4.1698
15
 
16
 
17
4.1866
18
4.1891
19
4.1775
20
4.2052
21
4.2043
22
 
23
 
24
4.2079
25
4.2159
26
4.2117
27
4.2188
28
4.2118
29
 
30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.2968
2
4.2850
3
4.2798
4
 
5
 
6
4.2784
7
4.2749
8
4.2698
9
4.2714
10
4.2485
11
 
12
 
13
4.2227
14
4.2106
15
4.1810
16
4.1953
17
4.1815
18
 
19
 
20
4.1814
21
4.2054
22
4.2230
23
4.2102
24
4.2086
25
 
26
 
27
4.2281
28
4.2431
29
4.2432
30
4.2220
31
4.1994