Israeli shekel (ILS)
ECB euro reference exchange rate
Reference rates over last four months - Israeli shekel (ILS)
Jun - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 3.9970 | 2 4.0311 | 3 | 4 |
5 3.9996 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | | |
May - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 3.9717 | 3 4.0163 | 4 4.0268 | 5 4.0159 | 6 | 7 |
8 4.0132 | 9 4.0077 | 10 4.0153 | 11 3.9869 | 12 3.9695 | 13 | 14 |
15 3.9776 | 16 3.9855 | 17 3.9493 | 18 3.9349 | 19 3.9338 | 20 | 21 |
22 3.9552 | 23 3.9756 | 24 4.0095 | 25 3.9894 | 26 4.0180 | 27 | 28 |
29 3.9858 | 30 3.9890 | 31 3.9713 | | | | |
Apr - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 3.9055 | 4 3.8855 | 5 3.9226 | 6 3.9261 | 7 | 8 | 9 |
10 | 11 3.9722 | 12 4.0138 | 13 4.0277 | 14 4.0426 | 15 | 16 |
17 4.0005 | 18 3.9937 | 19 4.0007 | 20 4.0022 | 21 4.0175 | 22 | 23 |
24 4.0244 | 25 4.0146 | 26 4.0161 | 27 4.0184 | 28 3.9939 | 29 | 30 |
Mar - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 3.8729 | 2 3.8674 | 3 3.8913 | 4 | 5 |
6 3.8230 | 7 3.8504 | 8 3.7861 | 9 3.8079 | 10 3.8118 | 11 | 12 |
13 3.8814 | 14 3.8937 | 15 3.8330 | 16 3.8890 | 17 3.9057 | 18 | 19 |
20 3.9359 | 21 3.9370 | 22 3.9207 | 23 3.9371 | 24 3.8755 | 25 | 26 |
27 3.8412 | 28 3.8409 | 29 3.8709 | 30 3.9055 | 31 3.9284 | | |