Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Israeli shekel (ILS)

ECB euro reference exchange rate

Reference rates over last four months - Israeli shekel (ILS)

Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
3.9828
2
3.9700
3
3.9640
4
3.9830
5
3.9606
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
3.9739
2
3.9727
3
3.9695
4
3.9549
5
3.9456
6
 
7
 
8
3.9487
9
3.9401
10
3.9441
11
3.9531
12
3.9377
13
 
14
 
15
3.9349
16
3.9304
17
3.9278
18
3.9403
19
3.9700
20
 
21
 
22
3.9683
23
3.9655
24
3.9682
25
4.0086
26
4.0072
27
 
28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
3.9430
5
3.9277
6
3.9289
7
3.9027
8
3.8981
9
 
10
 
11
3.8676
12
3.8441
13
3.8212
14
3.8095
15
3.9546
16
 
17
 
18
3.9018
19
3.9354
20
3.9373
21
3.9775
22
3.9892
23
 
24
 
25
3.9716
26
3.9692
27
3.9556
28
3.9825
29
3.9814
30
 
31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
3.9541
2
3.9705
3
3.9740
4
3.9720
5
 
6
 
7
3.9562
8
3.9414
9
3.9406
10
3.9367
11
3.9469
12
 
13
 
14
3.9614
15
3.9515
16
3.9663
17
3.9785
18
3.9676
19
 
20
 
21
3.9564
22
3.9621
23
3.9193
24
3.9221
25
 
26
 
27
 
28
3.9275
29
3.9363
30
3.9429
31
3.9447