Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
4.2708
3
4.2425
4
4.2320
5
 
6
 
7
4.2278
8
4.2312
9
4.2135
10
4.2261
11
4.2278
12
 
13
 
14
4.1945
15
4.1900
16
4.1880
17
4.2030
18
4.2132
19
 
20
 
21
4.2018
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.2144
4
4.2537
5
4.2293
6
4.2367
7
4.2545
8
 
9
 
10
4.2642
11
4.2691
12
4.2603
13
4.2718
14
4.2604
15
 
16
 
17
4.2843
18
4.2812
19
4.2835
20
4.3030
21
4.3045
22
 
23
 
24
4.3150
25
 
26
 
27
4.3027
28
4.3128
29
 
30
 
31
4.2972
 
 
 
 
 
 
 
 
 
 
 
 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.2245
2
4.2160
3
 
4
 
5
4.2089
6
4.2135
7
4.2182
8
4.1950
9
4.1710
10
 
11
 
12
4.1423
13
4.1593
14
4.1731
15
4.1776
16
4.2070
17
 
18
 
19
4.2368
20
4.2475
21
4.2603
22
4.2590
23
4.2413
24
 
25
 
26
4.2407
27
4.2215
28
4.2116
29
4.2258
30
4.2167
 
 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
4.2251
2
4.2098
3
4.2007
4
4.1862
5
4.1782
6
 
7
 
8
4.1605
9
4.1617
10
4.1707
11
4.2084
12
4.2000
13
 
14
 
15
4.2011
16
4.2225
17
4.2076
18
4.2009
19
4.1957
20
 
21
 
22
4.2038
23
4.2086
24
4.1927
25
4.2083
26
4.2028
27
 
28
 
29
4.2170
30
4.2159
31
4.2119