European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Israeli shekel (ILS)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Israeli shekel (ILS)

Jun - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.0134		3
4.0119		4
3.9882		5
3.9835		6
3.9885		7
 		8
 
9
3.9761		10
3.9973		11
4.0022		12
4.1282		13
4.1422		14
 		15
 
16
4.0759		17
 		18
 		19
 		20
 		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		 
 		 
 		 
 		 
 		 
 		 
 
May - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
4.0901		3
 		4
 
5
4.0988		6
4.0984		7
4.0717		8
4.0428		9
3.9928		10
 		11
 
12
3.9413		13
3.9748		14
3.9816		15
3.9607		16
3.9758		17
 		18
 
19
3.9995		20
3.9670		21
4.0220		22
4.0656		23
4.0931		24
 		25
 
26
4.0635		27
4.0193		28
4.0039		29
3.9571		30
3.9761		31
 		 
 
Apr - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
3.9973		2
3.9977		3
4.0919		4
4.1244		5
 		6
 
7
4.1504		8
4.1168		9
4.2116		10
4.1901		11
4.2217		12
 		13
 
14
4.1910		15
4.1797		16
4.1824		17
4.1852		18
 		19
 		20
 
21
 		22
4.2682		23
4.1849		24
4.1477		25
4.1124		26
 		27
 
28
4.1255		29
4.1189		30
4.1231		 
 		 
 		 
 		 
 
Mar - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
3.7616		4
3.8177		5
3.8750		6
3.9023		7
3.9340		8
 		9
 
10
3.9415		11
3.9800		12
3.9606		13
3.9622		14
4.0019		15
 		16
 
17
3.9773		18
3.9844		19
4.0010		20
3.9828		21
4.0199		22
 		23
 
24
4.0041		25
3.9657		26
3.9570		27
3.9595		28
3.9840		29
 		30
 
31
4.0256