Israeli shekel (ILS)
ECB euro reference exchange rate
Reference rates over last four months - Israeli shekel (ILS)
Feb - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 3.7690 | 2 3.7577 | 3 3.7207 | 4 | 5 |
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | | | | | |
Jan - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 3.7537 | 3 3.7216 | 4 3.7397 | 5 3.7400 | 6 3.7361 | 7 | 8 |
9 3.7347 | 10 3.7244 | 11 3.7104 | 12 3.6893 | 13 3.7032 | 14 | 15 |
16 3.6971 | 17 3.7021 | 18 3.6524 | 19 3.6952 | 20 3.6839 | 21 | 22 |
23 3.6709 | 24 3.6671 | 25 3.6651 | 26 3.7091 | 27 3.7353 | 28 | 29 |
30 3.7786 | 31 3.7675 | | | | | |
Dec - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 3.5642 | 2 3.5769 | 3 | 4 |
5 3.5856 | 6 3.5831 | 7 3.6260 | 8 3.6206 | 9 3.6128 | 10 | 11 |
12 3.6232 | 13 3.6266 | 14 3.6327 | 15 3.6388 | 16 3.6689 | 17 | 18 |
19 3.6551 | 20 3.6759 | 21 3.6989 | 22 3.6942 | 23 3.7040 | 24 | 25 |
26 | 27 3.7278 | 28 3.7526 | 29 3.7575 | 30 3.7554 | 31 | |
Nov - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 3.4922 | 2 3.4987 | 3 3.4847 | 4 3.5065 | 5 | 6 |
7 3.5402 | 8 3.5436 | 9 3.5621 | 10 3.5453 | 11 3.5255 | 12 | 13 |
14 3.5410 | 15 3.5694 | 16 3.5684 | 17 3.5796 | 18 3.5910 | 19 | 20 |
21 3.5515 | 22 3.5615 | 23 3.5681 | 24 3.5607 | 25 3.5551 | 26 | 27 |
28 3.6002 | 29 3.5581 | 30 3.5691 | | | | |