Israeli shekel (ILS)
ECB euro reference exchange rate
Reference rates over last four months - Israeli shekel (ILS)
Sep - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 4.1163 | 2 | 3 |
4 4.1201 | 5 4.0724 | 6 4.0902 | 7 4.1205 | 8 4.1162 | 9 | 10 |
11 4.1120 | 12 4.0739 | 13 4.1014 | 14 4.1011 | 15 4.0573 | 16 | 17 |
18 4.0810 | 19 4.0725 | 20 4.0754 | 21 4.0515 | 22 4.0534 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | |
Aug - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 4.0002 | 2 4.0158 | 3 4.0390 | 4 4.0347 | 5 | 6 |
7 4.0335 | 8 4.0550 | 9 4.0753 | 10 4.0975 | 11 4.0994 | 12 | 13 |
14 4.0694 | 15 4.1156 | 16 4.0932 | 17 4.1125 | 18 4.1245 | 19 | 20 |
21 4.1395 | 22 4.1069 | 23 4.0916 | 24 4.0926 | 25 4.0998 | 26 | 27 |
28 4.1080 | 29 4.1127 | 30 4.1347 | 31 4.1293 | | | |
Jul - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 4.0467 | 4 4.0341 | 5 4.0239 | 6 4.0287 | 7 4.0428 | 8 | 9 |
10 4.0588 | 11 4.0719 | 12 4.0450 | 13 4.0378 | 14 4.0499 | 15 | 16 |
17 4.0897 | 18 4.0730 | 19 4.0235 | 20 4.0245 | 21 4.0214 | 22 | 23 |
24 4.0136 | 25 4.0906 | 26 4.0987 | 27 4.1290 | 28 4.0717 | 29 | 30 |
31 4.0714 | | | | | | |
Jun - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 3.9970 | 2 4.0311 | 3 | 4 |
5 3.9996 | 6 3.9529 | 7 3.9145 | 8 3.9336 | 9 3.8816 | 10 | 11 |
12 3.8627 | 13 3.8536 | 14 3.8932 | 15 3.8810 | 16 3.9024 | 17 | 18 |
19 3.9408 | 20 3.9424 | 21 3.9404 | 22 3.9847 | 23 3.9401 | 24 | 25 |
26 3.9565 | 27 3.9830 | 28 4.0212 | 29 4.0439 | 30 4.0486 | | |