Menu

Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
3.8581
5
3.8193
6
3.7914
7
3.7881
8
3.8031
9
 
10
 
11
3.8072
12
3.8070
13
3.8190
14
3.8209
15
3.8178
16
 
17
 
18
3.8321
19
3.8601
20
3.8397
21
3.8659
22
3.8459
23
 
24
 
25
3.8430
26
3.8543
27
3.8511
28
3.8650
29
3.9065
30
 
31
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
3.9015
2
3.9777
3
3.9267
4
 
5
 
6
3.9144
7
3.9178
8
3.9054
9
3.8919
10
 
11
 
12
 
13
 
14
3.9280
15
3.9412
16
3.9082
17
3.8988
18
 
19
 
20
3.8783
21
3.8522
22
3.8500
23
3.8207
24
3.7985
25
 
26
 
27
3.8109
28
3.8080
29
3.8058
30
3.8069
 
 
 
 
 
 
 
Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
3.8826
3
3.8470
4
3.8451
5
3.8814
6
3.9576
7
 
8
 
9
4.0275
10
4.0147
11
4.0316
12
4.0909
13
4.0867
14
 
15
 
16
4.1795
17
4.2411
18
4.1654
19
3.9802
20
3.8683
21
 
22
 
23
3.9572
24
3.9379
25
3.9411
26
3.9585
27
3.9413
28
 
29
 
30
3.9544
31
3.9018
 
 
 
 
 
 
 
 
 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
3.8135
4
3.8130
5
3.7981
6
3.7770
7
3.7585
8
 
9
 
10
3.7483
11
3.7200
12
3.7325
13
3.7231
14
3.7177
15
 
16
 
17
3.7131
18
3.7028
19
3.6946
20
3.7009
21
3.6985
22
 
23
 
24
3.7208
25
3.7158
26
3.7429
27
3.7671
28
3.8052
29