European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Israeli shekel (ILS)

ECB euro reference exchange rate

Reference rates over last four months - Israeli shekel (ILS)

Mar - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
3.8522
2
 
3
 
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Feb - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
3.9543
2
3.9685
3
 
4
 
5
3.9494
6
3.9195
7
3.9231
8
3.9612
9
3.9689
10
 
11
 
12
3.9540
13
3.9322
14
3.9220
15
3.8971
16
3.8864
17
 
18
 
19
3.9074
20
3.9502
21
3.9738
22
3.9607
23
3.9322
24
 
25
 
26
3.9603
27
3.9342
28
3.8965
29
3.8736
 
 
 
 
 
 
Jan - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 
2
3.9705
3
3.9867
4
3.9973
5
4.0194
6
 
7
 
8
4.0646
9
4.0782
10
4.1184
11
4.1044
12
4.0917
13
 
14
 
15
4.1074
16
4.0985
17
4.1149
18
4.0972
19
4.0721
20
 
21
 
22
4.1003
23
4.0931
24
4.0495
25
4.0319
26
4.0057
27
 
28
 
29
3.9834
30
3.9566
31
3.9431
 
 
 
 
 
 
 
 
Dec - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.0530
2
 
3
 
4
4.0403
5
4.0310
6
3.9969
7
3.9861
8
3.9982
9
 
10
 
11
3.9977
12
4.0044
13
3.9971
14
4.0264
15
4.0167
16
 
17
 
18
3.9875
19
4.0015
20
3.9983
21
3.9718
22
3.9764
23
 
24
 
25
 
26
 
27
4.0028
28
4.0221
29
3.9993
30
 
31