European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Israeli shekel (ILS)

ECB euro reference exchange rate

Reference rates over last four months - Israeli shekel (ILS)

Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
3.7690
2
3.7577
3
3.7207
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
 
 
 
 
 
 
 
 
 
 
Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
3.7537
3
3.7216
4
3.7397
5
3.7400
6
3.7361
7
 
8
 
9
3.7347
10
3.7244
11
3.7104
12
3.6893
13
3.7032
14
 
15
 
16
3.6971
17
3.7021
18
3.6524
19
3.6952
20
3.6839
21
 
22
 
23
3.6709
24
3.6671
25
3.6651
26
3.7091
27
3.7353
28
 
29
 
30
3.7786
31
3.7675
 
 
 
 
 
 
 
 
 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
3.5642
2
3.5769
3
 
4
 
5
3.5856
6
3.5831
7
3.6260
8
3.6206
9
3.6128
10
 
11
 
12
3.6232
13
3.6266
14
3.6327
15
3.6388
16
3.6689
17
 
18
 
19
3.6551
20
3.6759
21
3.6989
22
3.6942
23
3.7040
24
 
25
 
26
 
27
3.7278
28
3.7526
29
3.7575
30
3.7554
31
 
 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
3.4922
2
3.4987
3
3.4847
4
3.5065
5
 
6
 
7
3.5402
8
3.5436
9
3.5621
10
3.5453
11
3.5255
12
 
13
 
14
3.5410
15
3.5694
16
3.5684
17
3.5796
18
3.5910
19
 
20
 
21
3.5515
22
3.5615
23
3.5681
24
3.5607
25
3.5551
26
 
27
 
28
3.6002
29
3.5581
30
3.5691