Menu

Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.0236
2
4.0244
3
 
4
 
5
4.0243
6
4.0193
7
4.0044
8
3.9909
9
3.9859
10
 
11
 
12
3.9933
13
3.9895
14
3.9734
15
3.9734
16
3.9673
17
 
18
 
19
3.9836
20
3.9911
21
4.0140
22
3.9983
23
4.0032
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.0183
2
3.9901
3
3.9777
4
3.9874
5
 
6
 
7
3.9926
8
3.9974
9
4.0042
10
4.0455
11
4.1004
12
 
13
 
14
4.0807
15
4.0675
16
4.0589
17
4.0382
18
4.0511
19
 
20
 
21
4.0576
22
4.0425
23
4.0386
24
4.0505
25
4.0528
26
 
27
 
28
4.0474
29
4.0421
30
4.0277
 
 
 
 
 
 
 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.0056
4
4.0292
5
4.0397
6
4.0309
7
4.0256
8
 
9
 
10
4.0124
11
4.0085
12
4.0101
13
4.0271
14
4.0230
15
 
16
 
17
4.0403
18
4.0507
19
4.0571
20
4.0305
21
4.0029
22
 
23
 
24
4.0293
25
4.0187
26
4.0094
27
3.9779
28
4.0083
29
 
30
 
31
4.0131
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
3.8704
2
3.8903
3
3.8567
4
 
5
 
6
3.8992
7
3.8950
8
3.8949
9
3.9005
10
3.9006
11
 
12
 
13
3.9026
14
3.9092
15
3.9244
16
3.9207
17
3.9253
18
 
19
 
20
3.9279
21
3.9202
22
3.9621
23
3.9560
24
3.9642
25
 
26
 
27
4.0143
28
4.0021
29
3.9985
30
3.9947
31
4.0312