Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
3.9015
2
3.9777
3
3.9267
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
3.8826
3
3.8470
4
3.8451
5
3.8814
6
3.9576
7
 
8
 
9
4.0275
10
4.0147
11
4.0316
12
4.0909
13
4.0867
14
 
15
 
16
4.1795
17
4.2411
18
4.1654
19
3.9802
20
3.8683
21
 
22
 
23
3.9572
24
3.9379
25
3.9411
26
3.9585
27
3.9413
28
 
29
 
30
3.9544
31
3.9018
 
 
 
 
 
 
 
 
 
 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
3.8135
4
3.8130
5
3.7981
6
3.7770
7
3.7585
8
 
9
 
10
3.7483
11
3.7200
12
3.7325
13
3.7231
14
3.7177
15
 
16
 
17
3.7131
18
3.7028
19
3.6946
20
3.7009
21
3.6985
22
 
23
 
24
3.7208
25
3.7158
26
3.7429
27
3.7671
28
3.8052
29
 
 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
3.8690
3
3.8766
4
 
5
 
6
3.8913
7
3.8731
8
3.8541
9
3.8556
10
3.8476
11
 
12
 
13
3.8604
14
3.8541
15
3.8561
16
3.8575
17
3.8372
18
 
19
 
20
3.8326
21
3.8405
22
3.8279
23
3.8336
24
3.8100
25
 
26
 
27
3.8151
28
3.8033
29
3.8053
30
3.8080
31
3.8090