Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Israeli shekel (ILS)

ECB euro reference exchange rate

Reference rates over last four months - Israeli shekel (ILS)

May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
3.9053
4
3.9097
5
3.9212
6
3.9312
7
3.9438
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
3.9150
2
 
3
 
4
 
5
 
6
3.9005
7
3.9236
8
3.8994
9
3.9093
10
 
11
 
12
3.9185
13
3.9300
14
3.9311
15
3.9279
16
3.9286
17
 
18
 
19
3.9262
20
3.9166
21
3.9099
22
3.9297
23
3.9256
24
 
25
 
26
3.9170
27
3.9174
28
3.9264
29
3.9373
30
3.9199
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
3.9828
2
3.9700
3
3.9640
4
3.9830
5
3.9606
6
 
7
 
8
3.9612
9
3.9602
10
3.9532
11
3.9537
12
3.9637
13
 
14
 
15
3.9428
16
3.9297
17
3.9155
18
3.9290
19
3.9213
20
 
21
 
22
3.9404
23
3.9099
24
3.8918
25
3.9091
26
3.9261
27
 
28
 
29
3.9254
30
3.9133
31
3.9178
 
 
 
 
 
 
 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
3.9739
2
3.9727
3
3.9695
4
3.9549
5
3.9456
6
 
7
 
8
3.9487
9
3.9401
10
3.9441
11
3.9531
12
3.9377
13
 
14
 
15
3.9349
16
3.9304
17
3.9278
18
3.9403
19
3.9700
20
 
21
 
22
3.9683
23
3.9655
24
3.9682
25
4.0086
26
4.0072
27
 
28