Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.2245		2
4.2160		3
 		4
 
5
4.2089		6
4.2135		7
4.2182		8
4.1950		9
4.1710		10
 		11
 
12
4.1423		13
4.1593		14
4.1731		15
4.1776		16
4.2070		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		 
 		 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
4.2251		2
4.2098		3
4.2007		4
4.1862		5
4.1782		6
 		7
 
8
4.1605		9
4.1617		10
4.1707		11
4.2084		12
4.2000		13
 		14
 
15
4.2011		16
4.2225		17
4.2076		18
4.2009		19
4.1957		20
 		21
 
22
4.2038		23
4.2086		24
4.1927		25
4.2083		26
4.2028		27
 		28
 
29
4.2170		30
4.2159		31
4.2119		 
 		 
 		 
 		 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.1992		4
4.1890		5
4.1894		6
4.1706		7
4.1637		8
 		9
 
10
4.1500		11
4.1470		12
4.1524		13
4.1552		14
4.1698		15
 		16
 
17
4.1866		18
4.1891		19
4.1775		20
4.2052		21
4.2043		22
 		23
 
24
4.2079		25
4.2159		26
4.2117		27
4.2188		28
4.2118		29
 		30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
4.2968		2
4.2850		3
4.2798		4
 		5
 
6
4.2784		7
4.2749		8
4.2698		9
4.2714		10
4.2485		11
 		12
 
13
4.2227		14
4.2106		15
4.1810		16
4.1953		17
4.1815		18
 		19
 
20
4.1814		21
4.2054		22
4.2230		23
4.2102		24
4.2086		25
 		26
 
27
4.2281		28
4.2431		29
4.2432		30
4.2220		31
4.1994