V češtině není k dispozici.
Romanian leu (RON)
ECB euro reference exchange rate
Reference rates over last four months - Romanian leu (RON)
May - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 | 2 4.9782 | 3 | 4 |
| 5 4.9785 | 6 5.0880 | 7 5.1090 | 8 5.1188 | 9 5.1181 | 10 | 11 |
| 12 5.1021 | 13 5.1030 | 14 5.1043 | 15 5.1051 | 16 5.1041 | 17 | 18 |
| 19 5.0413 | 20 5.0733 | 21 | 22 | 23 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | 31 | |
Apr - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 4.9774 | 2 4.9775 | 3 4.9774 | 4 4.9773 | 5 | 6 |
| 7 4.9774 | 8 4.9772 | 9 4.9777 | 10 4.9776 | 11 4.9777 | 12 | 13 |
| 14 4.9775 | 15 4.9778 | 16 4.9778 | 17 4.9776 | 18 | 19 | 20 |
| 21 | 22 4.9773 | 23 4.9772 | 24 4.9769 | 25 4.9776 | 26 | 27 |
| 28 4.9779 | 29 4.9777 | 30 4.9782 | | | | |
Mar - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 4.9773 | 4 4.9769 | 5 4.9758 | 6 4.9754 | 7 4.9757 | 8 | 9 |
| 10 4.9765 | 11 4.9771 | 12 4.9774 | 13 4.9775 | 14 4.9768 | 15 | 16 |
| 17 4.9775 | 18 4.9774 | 19 4.9773 | 20 4.9769 | 21 4.9770 | 22 | 23 |
| 24 4.9756 | 25 4.9756 | 26 4.9763 | 27 4.9773 | 28 4.9774 | 29 | 30 |
| 31 4.9771 | | | | | | |
Feb - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 4.9769 | 4 4.9769 | 5 4.9766 | 6 4.9767 | 7 4.9768 | 8 | 9 |
| 10 4.9769 | 11 4.9769 | 12 4.9767 | 13 4.9771 | 14 4.9770 | 15 | 16 |
| 17 4.9770 | 18 4.9773 | 19 4.9774 | 20 4.9778 | 21 4.9773 | 22 | 23 |
| 24 4.9772 | 25 4.9774 | 26 4.9773 | 27 4.9763 | 28 4.9768 | | |