European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Suchoptionen
Startseite Medien Wissenswertes Forschung und Publikationen Statistiken Geldpolitik Der Euro Zahlungsverkehr und Märkte Karriere
Vorschläge
Sortieren nach
Nicht auf Deutsch verfügbar.

Romanian leu (RON)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Romanian leu (RON)

Jun - 2026
Mon Tue Wed Thu Fri Sat Sun
1
5.2531		2
5.2553		3
5.2576		4
5.2581		5
5.2456		6
 		7
 
8
5.2432		9
5.2381		10
5.2371		11
5.2394		12
5.2358		13
 		14
 
15
5.2366		16
5.2325		17
5.2320		18
5.2393		19
5.2396		20
 		21
 
22
5.2388		23
5.2472		24
5.2377		25
5.2318		26
5.2411		27
 		28
 
29
5.2418		30
 		 
 		 
 		 
 		 
 		 
 
May - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
5.1977		5
5.2194		6
5.2598		7
5.2646		8
5.2235		9
 		10
 
11
5.2105		12
5.2045		13
5.2061		14
5.2054		15
5.2166		16
 		17
 
18
5.2092		19
5.2273		20
5.2333		21
5.2435		22
5.2490		23
 		24
 
25
5.2451		26
5.2385		27
5.2379		28
5.2481		29
5.2523		30
 		31
 
Apr - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
5.0978		2
5.0983		3
 		4
 		5
 
6
 		7
5.0954		8
5.0952		9
5.0932		10
5.0915		11
 		12
 
13
5.0920		14
5.0903		15
5.0911		16
5.0935		17
5.0989		18
 		19
 
20
5.0989		21
5.0984		22
5.0942		23
5.0917		24
5.0915		25
 		26
 
27
5.0954		28
5.0933		29
5.0981		30
5.1823		 
 		 
 		 
 
Mar - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
5.0976		3
5.0981		4
5.0925		5
5.0933		6
5.0951		7
 		8
 
9
5.0979		10
5.0936		11
5.0907		12
5.0936		13
5.0947		14
 		15
 
16
5.0947		17
5.0915		18
5.0938		19
5.0972		20
5.0960		21
 		22
 
23
5.0957		24
5.0951		25
5.0947		26
5.0973		27
5.0989		28
 		29
 
30
5.0976		31
5.0991