Banking Supervision
English
Menu

Romanian leu (RON)

Reference rates over last four months - Romanian leu (RON)

Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
4.8366		2
4.8355		3
4.8370		4
 		5
 
6
4.8375		7
4.8393		8
4.8408		9
4.8408		10
 		11
 		12
 
13
 		14
 		15
 		16
 		17
 		18
 		19
 
20
 		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
4.8437		2
4.8423		3
4.8393		4
4.8373		5
4.8382		6
 		7
 
8
4.8359		9
4.8365		10
4.8349		11
4.8345		12
4.8343		13
 		14
 
15
4.8335		16
4.8359		17
4.8355		18
4.8393		19
4.8428		20
 		21
 
22
4.8422		23
4.8438		24
4.8433		25
4.8420		26
4.8426		27
 		28
 
29
4.8440		30
4.8397		 
 		 
 		 
 		 
 		 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
4.8368		5
4.8260		6
4.8233		7
4.8235		8
4.8280		9
 		10
 
11
4.8303		12
4.8301		13
4.8353		14
4.8375		15
4.8400		16
 		17
 
18
4.8388		19
4.8428		20
4.8420		21
4.8423		22
4.8435		23
 		24
 
25
4.8420		26
4.8440		27
4.8433		28
4.8435		29
4.8493		30
 		31
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
4.8340		2
4.8320		3
4.8307		4
 		5
 
6
4.8335		7
4.8315		8
4.8365		9
4.8330		10
 		11
 		12
 
13
 		14
4.8343		15
4.8378		16
4.8373		17
4.8356		18
 		19
 
20
4.8377		21
4.8373		22
4.8391		23
4.8425		24
4.8419		25
 		26
 
27
4.8370		28
4.8445		29
4.8435		30
4.8431