European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Romanian leu (RON)

ECB euro reference exchange rate

Reference rates over last four months - Romanian leu (RON)

May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.9478
3
4.9475
4
4.9470
5
4.9485
6
4.9490
7
 
8
 
9
4.9467
10
4.9458
11
4.9470
12
4.9470
13
4.9455
14
 
15
 
16
4.9469
17
4.9478
18
4.9473
19
4.9474
20
4.9477
21
 
22
 
23
4.9470
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.9452
2
 
3
 
4
4.9432
5
4.9438
6
4.9433
7
4.9419
8
4.9425
9
 
10
 
11
4.9397
12
4.9417
13
4.9415
14
4.9459
15
 
16
 
17
 
18
 
19
4.9411
20
4.9436
21
4.9450
22
4.9455
23
 
24
 
25
4.9455
26
4.9458
27
4.9480
28
4.9479
29
4.9479
30
 
 
 
Mar - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.9490
2
4.9493
3
4.9496
4
4.9495
5
 
6
 
7
4.9494
8
4.9494
9
4.9485
10
4.9491
11
4.9490
12
 
13
 
14
4.9490
15
4.9482
16
4.9473
17
4.9465
18
4.9483
19
 
20
 
21
4.9470
22
4.9463
23
4.9463
24
4.9489
25
4.9487
26
 
27
 
28
4.9483
29
4.9478
30
4.9477
31
4.9463
 
 
 
 
 
 
Feb - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.9465
2
4.9463
3
4.9461
4
4.9466
5
 
6
 
7
4.9461
8
4.9450
9
4.9449
10
4.9451
11
4.9458
12
 
13
 
14
4.9457
15
4.9410
16
4.9436
17
4.9432
18
4.9453
19
 
20
 
21
4.9448
22
4.9464
23
4.9468
24
4.9501
25
4.9479
26
 
27
 
28
4.9484