Menu

Romanian leu (RON)

Reference rates over last four months - Romanian leu (RON)

Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.8674
3
4.8675
4
4.8675
5
4.8648
6
4.8670
7
 
8
 
9
4.8655
10
4.8667
11
4.8672
12
4.8683
13
4.8698
14
 
15
 
16
4.8728
17
4.8720
18
4.8730
19
4.8732
20
4.8735
21
 
22
 
23
4.8740
24
4.8728
25
4.8735
26
4.8743
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.8740
2
4.8715
3
 
4
 
5
4.8740
6
4.8760
7
4.8748
8
4.8758
9
4.8715
10
 
11
 
12
4.8727
13
4.8750
14
4.8738
15
4.8765
16
4.8763
17
 
18
 
19
4.8768
20
4.8761
21
4.8758
22
4.8740
23
4.8740
24
 
25
 
26
4.8748
27
4.8765
28
4.8768
29
4.8751
30
4.8725
31
 
 
 
 
Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.8398
2
4.8423
3
4.8473
4
4.8528
5
 
6
 
7
4.8555
8
4.8595
9
4.8588
10
4.8579
11
4.8584
12
 
13
 
14
4.8580
15
4.8578
16
4.8590
17
4.8600
18
4.8580
19
 
20
 
21
4.8600
22
4.8613
23
4.8686
24
4.8755
25
4.8753
26
 
27
 
28
4.8743
29
4.8721
30
4.8725
 
 
 
 
 
 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.8355
4
4.8358
5
4.8345
6
4.8360
7
4.8374
8
 
9
 
10
4.8360
11
4.8355
12
4.8356
13
4.8348
14
4.8360
15
 
16
 
17
4.8343
18
4.8355
19
4.8403
20
4.8391
21
4.8405
22
 
23
 
24
4.8400
25
4.8403
26
4.8419
27
4.8415
28
4.8395
29
 
30
 
31
4.8398