Romanian leu (RON)

Reference rates over last four months - Romanian leu (RON)

Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.6539
4
4.6514
5
4.6528
6
4.6548
7
4.6485
8
 
9
 
10
4.6502
11
4.6557
12
4.6571
13
4.6515
14
4.6558
15
 
16
 
17
4.6550
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.6640
2
4.6612
3
 
4
 
5
4.6608
6
4.6647
7
4.6621
8
4.6602
9
4.6570
10
 
11
 
12
4.6575
13
4.6612
14
4.6601
15
4.6650
16
4.6648
17
 
18
 
19
4.6666
20
4.6673
21
4.6632
22
4.6593
23
4.6577
24
 
25
 
26
4.6588
27
4.6583
28
4.6590
29
4.6531
30
4.6598
 
 
 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
4.6605
2
4.6671
3
4.6648
4
4.6723
5
4.6708
6
 
7
 
8
4.6675
9
4.6675
10
4.6640
11
4.6673
12
4.6613
13
 
14
 
15
4.6673
16
4.6680
17
4.6658
18
4.6683
19
4.6665
20
 
21
 
22
4.6669
23
4.6670
24
4.6590
25
4.6647
26
4.6606
27
 
28
 
29
4.6647
30
4.6670
31
4.6643
 
 
 
 
 
 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.6338
4
4.6328
5
4.6378
6
4.6385
7
4.6413
8
 
9
 
10
4.6308
11
4.6323
12
4.6380
13
4.6388
14
4.6467
15
 
16
 
17
4.6431
18
4.6492
19
4.6523
20
4.6545
21
4.6581
22
 
23
 
24
4.6579
25
4.6618
26
4.6611
27
4.6701
28
4.6638
29
 
30