European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Romanian leu (RON)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Romanian leu (RON)

Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.9479		4
 		5
 		6
 		7
 		8
 		9
 
10
 		11
 		12
 		13
 		14
 		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.8447		2
4.8335		3
 		4
 
5
4.8198		6
4.8424		7
4.8585		8
4.8756		9
4.9019		10
 		11
 
12
4.9135		13
4.9210		14
4.9297		15
4.9238		16
4.9238		17
 		18
 
19
4.9300		20
4.9340		21
4.9443		22
4.9411		23
4.9433		24
 		25
 
26
4.9418		27
4.9444		28
4.9485		29
4.9481		30
4.9490		 
 		 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
4.9283		2
4.9298		3
4.9245		4
4.9261		5
4.9251		6
 		7
 
8
4.9163		9
4.9038		10
4.9138		11
4.9055		12
4.8915		13
 		14
 
15
4.8849		16
4.8820		17
4.8825		18
4.8808		19
4.8811		20
 		21
 
22
4.8853		23
4.8839		24
4.8800		25
4.8758		26
4.8729		27
 		28
 
29
4.8699		30
4.8657		31
4.8595		 
 		 
 		 
 		 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.9457		2
 		3
 
4
4.9440		5
4.9438		6
4.9440		7
4.9448		8
4.9431		9
 		10
 
11
4.9430		12
4.9413		13
4.9414		14
4.9420		15
4.9407		16
 		17
 
18
4.9389		19
4.9395		20
4.9396		21
4.9391		22
4.9321		23
 		24
 
25
4.9339		26
4.9324		27
4.9334		28
4.9342		29
4.9343		30
 		31