Banking Supervision
English
Menu

Romanian leu (RON)

Reference rates over last four months - Romanian leu (RON)

Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.8674		3
4.8675		4
4.8675		5
4.8648		6
4.8670		7
 		8
 
9
4.8655		10
4.8667		11
4.8672		12
4.8683		13
4.8698		14
 		15
 
16
4.8728		17
4.8720		18
4.8730		19
4.8732		20
4.8735		21
 		22
 
23
4.8740		24
4.8728		25
4.8735		26
4.8743		27
 		28
 		29
 
30
 		 
 		 
 		 
 		 
 		 
 		 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.8740		2
4.8715		3
 		4
 
5
4.8740		6
4.8760		7
4.8748		8
4.8758		9
4.8715		10
 		11
 
12
4.8727		13
4.8750		14
4.8738		15
4.8765		16
4.8763		17
 		18
 
19
4.8768		20
4.8761		21
4.8758		22
4.8740		23
4.8740		24
 		25
 
26
4.8748		27
4.8765		28
4.8768		29
4.8751		30
4.8725		31
 		 
 
 
Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
4.8398		2
4.8423		3
4.8473		4
4.8528		5
 		6
 
7
4.8555		8
4.8595		9
4.8588		10
4.8579		11
4.8584		12
 		13
 
14
4.8580		15
4.8578		16
4.8590		17
4.8600		18
4.8580		19
 		20
 
21
4.8600		22
4.8613		23
4.8686		24
4.8755		25
4.8753		26
 		27
 
28
4.8743		29
4.8721		30
4.8725		 
 		 
 		 
 		 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.8355		4
4.8358		5
4.8345		6
4.8360		7
4.8374		8
 		9
 
10
4.8360		11
4.8355		12
4.8356		13
4.8348		14
4.8360		15
 		16
 
17
4.8343		18
4.8355		19
4.8403		20
4.8391		21
4.8405		22
 		23
 
24
4.8400		25
4.8403		26
4.8419		27
4.8415		28
4.8395		29
 		30
 
31
4.8398