Menu

Romanian leu (RON)

Reference rates over last four months - Romanian leu (RON)

Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.8366
2
4.8355
3
4.8370
4
 
5
 
6
4.8375
7
4.8393
8
4.8408
9
4.8408
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
4.8437
2
4.8423
3
4.8393
4
4.8373
5
4.8382
6
 
7
 
8
4.8359
9
4.8365
10
4.8349
11
4.8345
12
4.8343
13
 
14
 
15
4.8335
16
4.8359
17
4.8355
18
4.8393
19
4.8428
20
 
21
 
22
4.8422
23
4.8438
24
4.8433
25
4.8420
26
4.8426
27
 
28
 
29
4.8440
30
4.8397
 
 
 
 
 
 
 
 
 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
4.8368
5
4.8260
6
4.8233
7
4.8235
8
4.8280
9
 
10
 
11
4.8303
12
4.8301
13
4.8353
14
4.8375
15
4.8400
16
 
17
 
18
4.8388
19
4.8428
20
4.8420
21
4.8423
22
4.8435
23
 
24
 
25
4.8420
26
4.8440
27
4.8433
28
4.8435
29
4.8493
30
 
31
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.8340
2
4.8320
3
4.8307
4
 
5
 
6
4.8335
7
4.8315
8
4.8365
9
4.8330
10
 
11
 
12
 
13
 
14
4.8343
15
4.8378
16
4.8373
17
4.8356
18
 
19
 
20
4.8377
21
4.8373
22
4.8391
23
4.8425
24
4.8419
25
 
26
 
27
4.8370
28
4.8445
29
4.8435
30
4.8431