Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Romanian leu (RON)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Romanian leu (RON)

Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
4.9346		2
4.9393		3
4.9438		4
 		5
 
6
4.9478		7
4.9506		8
4.9495		9
4.9466		10
4.9413		11
 		12
 
13
4.9453		14
4.9485		15
4.9485		16
4.9488		17
4.9488		18
 		19
 
20
 		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		 
 		 
 		 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.9180		3
4.9183		4
4.9185		5
4.9159		6
4.9160		7
 		8
 
9
4.9134		10
4.9160		11
4.9163		12
4.9145		13
4.9115		14
 		15
 
16
4.9138		17
4.9256		18
4.9254		19
4.9295		20
4.9344		21
 		22
 
23
4.9294		24
4.9280		25
4.9290		26
4.9318		27
4.9340		28
 		29
 
30
4.9343		31
4.9359		 
 		 
 		 
 		 
 		 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.9275		2
4.9283		3
 		4
 
5
4.9261		6
4.9264		7
4.9268		8
4.9272		9
4.9286		10
 		11
 
12
4.9280		13
4.9276		14
4.9287		15
4.9290		16
4.9285		17
 		18
 
19
4.9268		20
4.9255		21
4.9255		22
4.9227		23
4.9227		24
 		25
 
26
4.9223		27
4.9196		28
4.9213		29
4.9215		30
4.9203		31
 		 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		1
4.9191		2
4.9208		3
4.9220		4
4.9230		5
 		6
 
7
4.9234		8
4.9238		9
4.9248		10
4.9223		11
4.9183		12
 		13
 
14
4.9203		15
4.9243		16
4.9236		17
4.9243		18
4.9249		19
 		20
 
21
4.9237		22
4.9255		23
4.9263		24
4.9245		25
4.9263		26
 		27
 
28
4.9268		29
4.9275		30
4.9280