ANYTIME

PAST MONTH

PAST YEAR

Search Options

Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers

Suggestions

Sort by

Relevance Date

Romanian leu (RON)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)

RSS feed with daily update

Reference rates over last four months - Romanian leu (RON)

Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 4.9478	3 4.9475	4 4.9470	5 4.9485	6 4.9490	7	8
9 4.9467	10 4.9458	11 4.9470	12 4.9470	13 4.9455	14	15
16 4.9469	17 4.9478	18 4.9473	19 4.9474	20 4.9477	21	22
23 4.9470	24	25	26	27	28	29
30	31

Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 4.9452	2	3
4 4.9432	5 4.9438	6 4.9433	7 4.9419	8 4.9425	9	10
11 4.9397	12 4.9417	13 4.9415	14 4.9459	15	16	17
18	19 4.9411	20 4.9436	21 4.9450	22 4.9455	23	24
25 4.9455	26 4.9458	27 4.9480	28 4.9479	29 4.9479	30

Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 4.9490	2 4.9493	3 4.9496	4 4.9495	5	6
7 4.9494	8 4.9494	9 4.9485	10 4.9491	11 4.9490	12	13
14 4.9490	15 4.9482	16 4.9473	17 4.9465	18 4.9483	19	20
21 4.9470	22 4.9463	23 4.9463	24 4.9489	25 4.9487	26	27
28 4.9483	29 4.9478	30 4.9477	31 4.9463

Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 4.9465	2 4.9463	3 4.9461	4 4.9466	5	6
7 4.9461	8 4.9450	9 4.9449	10 4.9451	11 4.9458	12	13
14 4.9457	15 4.9410	16 4.9436	17 4.9432	18 4.9453	19	20
21 4.9448	22 4.9464	23 4.9468	24 4.9501	25 4.9479	26	27
28 4.9484