Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Romanian leu (RON)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Romanian leu (RON)

Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		1
4.9191		2
4.9208		3
4.9220		4
4.9230		5
 		6
 
7
4.9234		8
4.9238		9
4.9248		10
4.9223		11
4.9183		12
 		13
 
14
4.9203		15
4.9243		16
4.9236		17
 		18
 		19
 		20
 
21
 		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		 
 		 
 		 
 		 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.9269		4
4.9275		5
4.9271		6
4.9264		7
4.9265		8
 		9
 
10
4.9248		11
4.9270		12
4.9263		13
4.9273		14
4.9259		15
 		16
 
17
4.9259		18
4.9273		19
4.9278		20
4.9278		21
4.9268		22
 		23
 
24
4.9255		25
4.9250		26
4.9180		27
4.9161		28
4.9196		29
 		30
 
31
4.9195		 
 		 
 		 
 		 
 		 
 		 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.9088		2
 		3
 		4
 
5
 		6
4.9175		7
4.9185		8
4.9198		9
4.9198		10
 		11
 
12
4.9203		13
4.9223		14
4.9240		15
4.9250		16
4.9263		17
 		18
 
19
4.9260		20
4.9278		21
4.9260		22
4.9274		23
4.9245		24
 		25
 
26
4.9233		27
4.9253		28
4.9288		29
4.9227		30
4.9285		 
 		 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
4.8749		2
4.8762		3
4.8775		4
4.8813		5
4.8813		6
 		7
 
8
4.8852		9
4.8870		10
4.8865		11
4.8840		12
4.8850		13
 		14
 
15
4.8845		16
4.8868		17
4.8874		18
4.8858		19
4.8853		20
 		21
 
22
4.8862		23
4.8893		24
4.8880		25
4.8865		26
4.8878		27
 		28
 
29
4.9025		30
4.9210		31
4.9223