Menu

Romanian leu (RON)

Reference rates over last four months - Romanian leu (RON)

Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
4.8713
5
4.8721
6
4.8720
7
4.8712
8
4.8708
9
 
10
 
11
4.8705
12
4.8713
13
4.8725
14
4.8738
15
4.8733
16
 
17
 
18
4.8743
19
4.8744
20
4.8738
21
4.8740
22
4.8740
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.8710
2
4.8714
3
4.8730
4
4.8725
5
 
6
 
7
4.8735
8
4.8728
9
4.8685
10
4.8695
11
4.8698
12
 
13
 
14
4.8707
15
4.8688
16
4.8688
17
4.8695
18
4.8688
19
 
20
 
21
4.8603
22
4.8665
23
4.8710
24
4.8725
25
 
26
 
27
 
28
4.8745
29
4.8757
30
4.8681
31
4.8683
 
 
 
 
 
 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.8674
3
4.8675
4
4.8675
5
4.8648
6
4.8670
7
 
8
 
9
4.8655
10
4.8667
11
4.8672
12
4.8683
13
4.8698
14
 
15
 
16
4.8728
17
4.8720
18
4.8730
19
4.8732
20
4.8735
21
 
22
 
23
4.8740
24
4.8728
25
4.8735
26
4.8743
27
4.8736
28
 
29
 
30
4.8732
 
 
 
 
 
 
 
 
 
 
 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.8740
2
4.8715
3
 
4
 
5
4.8740
6
4.8760
7
4.8748
8
4.8758
9
4.8715
10
 
11
 
12
4.8727
13
4.8750
14
4.8738
15
4.8765
16
4.8763
17
 
18
 
19
4.8768
20
4.8761
21
4.8758
22
4.8740
23
4.8740
24
 
25
 
26
4.8748
27
4.8765
28
4.8768
29
4.8751
30
4.8725
31