Romanian leu (RON)

Reference rates over last four months - Romanian leu (RON)

Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.6338		4
4.6328		5
4.6378		6
4.6385		7
4.6413		8
 		9
 
10
4.6308		11
4.6323		12
4.6380		13
4.6388		14
4.6467		15
 		16
 
17
4.6431		18
4.6492		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
4.6240		2
4.6227		3
4.6202		4
 		5
 
6
4.6272		7
4.6433		8
4.6430		9
4.6491		10
4.6583		11
 		12
 
13
4.6588		14
4.6565		15
4.6553		16
4.6603		17
4.6558		18
 		19
 
20
4.6490		21
4.6415		22
4.6485		23
4.6380		24
4.6393		25
 		26
 
27
4.6423		28
4.6464		29
4.6417		30
4.6437		31
4.6437		 
 		 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.6578		3
4.6615		4
4.6656		5
4.6625		6
4.6608		7
 		8
 
9
4.6585		10
4.6585		11
4.6602		12
4.6588		13
4.6578		14
 		15
 
16
4.6558		17
4.6617		18
4.6560		19
4.6575		20
4.6523		21
 		22
 
23
4.6464		24
4.6398		25
4.6275		26
4.6318		27
4.6290		28
 		29
 
30
4.6238		31
4.6255		 
 		 
 		 
 		 
 		 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.6650		2
 		3
 
4
4.6548		5
4.6526		6
4.6534		7
4.6555		8
4.6593		9
 		10
 
11
4.6590		12
4.6605		13
4.6650		14
4.6655		15
4.6628		16
 		17
 
18
4.6658		19
4.6680		20
4.6695		21
4.6723		22
4.6663		23
 		24
 
25
4.6690		26
4.6669		27
4.6553		28
4.6584		29
4.6631		30