European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Romanian leu (RON)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Romanian leu (RON)

Jun - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.9645		2
4.9622		3
 		4
 
5
4.9653		6
4.9592		7
4.9586		8
 		9
 		10
 		11
 
12
 		13
 		14
 		15
 		16
 		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		 
 		 
 
May - 2023
Mon Tue Wed Thu Fri Sat Sun
1
 		2
4.9305		3
4.9302		4
4.9295		5
4.9280		6
 		7
 
8
4.9246		9
4.9200		10
4.9219		11
4.9322		12
4.9318		13
 		14
 
15
4.9375		16
4.9478		17
4.9605		18
4.9708		19
4.9783		20
 		21
 
22
4.9737		23
4.9720		24
4.9614		25
4.9495		26
4.9572		27
 		28
 
29
4.9600		30
4.9630		31
4.9695		 
 		 
 		 
 		 
 
Apr - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.9367		4
4.9330		5
4.9314		6
4.9369		7
 		8
 		9
 
10
 		11
4.9375		12
4.9385		13
4.9435		14
4.9423		15
 		16
 
17
4.9425		18
4.9357		19
4.9321		20
4.9308		21
4.9410		22
 		23
 
24
4.9298		25
4.9370		26
4.9391		27
4.9390		28
4.9301		29
 		30
 
Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
4.9174		2
4.9223		3
4.9235		4
 		5
 
6
4.9205		7
4.9178		8
4.9113		9
4.9150		10
4.9143		11
 		12
 
13
4.9168		14
4.9218		15
4.9218		16
4.9215		17
4.9208		18
 		19
 
20
4.9233		21
4.9225		22
4.9215		23
4.9228		24
4.9305		25
 		26
 
27
4.9405		28
4.9523		29
4.9500		30
4.9483		31
4.9490