Romanian leu (RON)

Reference rates over last four months - Romanian leu (RON)

Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.7557
2
 
3
 
4
4.7560
5
4.7455
6
4.7429
7
4.7399
8
4.7485
9
 
10
 
11
4.7405
12
4.7414
13
4.7433
14
4.7439
15
4.7407
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
 
 
 
 
 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
4.6600
3
4.6660
4
4.6656
5
 
6
 
7
4.6625
8
4.6710
9
4.6737
10
4.6813
11
4.6763
12
 
13
 
14
4.6815
15
4.6831
16
4.6850
17
4.6890
18
4.6993
19
 
20
 
21
4.7110
22
4.7292
23
4.7575
24
4.7722
25
4.7688
26
 
27
 
28
4.7646
29
4.7562
30
4.7551
31
4.7271
 
 
 
 
 
 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.6539
4
4.6514
5
4.6528
6
4.6548
7
4.6485
8
 
9
 
10
4.6502
11
4.6557
12
4.6571
13
4.6515
14
4.6558
15
 
16
 
17
4.6550
18
4.6467
19
4.6655
20
4.6573
21
4.6389
22
 
23
 
24
4.6428
25
 
26
 
27
4.6536
28
4.6630
29
 
30
 
31
4.6635
 
 
 
 
 
 
 
 
 
 
 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.6640
2
4.6612
3
 
4
 
5
4.6608
6
4.6647
7
4.6621
8
4.6602
9
4.6570
10
 
11
 
12
4.6575
13
4.6612
14
4.6601
15
4.6650
16
4.6648
17
 
18
 
19
4.6666
20
4.6673
21
4.6632
22
4.6593
23
4.6577
24
 
25
 
26
4.6588
27
4.6583
28
4.6590
29
4.6531
30
4.6598