Romanian leu (RON)

Reference rates over last four months - Romanian leu (RON)

Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
4.7828
3
4.7784
4
 
5
 
6
4.7743
7
4.7778
8
4.7774
9
4.7785
10
4.7796
11
 
12
 
13
4.7784
14
4.7795
15
4.7803
16
4.7790
17
4.7803
18
 
19
 
20
4.7794
21
4.7785
22
4.7784
23
4.7788
24
4.7799
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.7794
3
4.7777
4
4.7754
5
4.7785
6
4.7800
7
 
8
 
9
4.7789
10
4.7773
11
4.7793
12
4.7791
13
4.7795
14
 
15
 
16
4.7791
17
4.7771
18
4.7760
19
4.7710
20
4.7705
21
 
22
 
23
4.7733
24
4.7790
25
 
26
 
27
4.7818
28
 
29
 
30
4.7821
31
4.7830
 
 
 
 
 
 
 
 
 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.7547
2
 
3
 
4
4.7542
5
4.7583
6
4.7627
7
4.7602
8
4.7638
9
 
10
 
11
4.7643
12
4.7625
13
4.7633
14
4.7673
15
4.7686
16
 
17
 
18
4.7744
19
4.7763
20
4.7803
21
4.7813
22
4.7741
23
 
24
 
25
4.7723
26
4.7766
27
4.7841
28
4.7850
29
4.7823
30
 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.7511
2
4.7491
3
4.7470
4
4.7480
5
 
6
 
7
4.7475
8
4.7486
9
4.7486
10
4.7523
11
4.7573
12
 
13
 
14
4.7546
15
4.7538
16
4.7561
17
4.7553
18
4.7565
19
 
20
 
21
4.7584
22
4.7609
23
4.7603
24
4.7520
25
4.7553
26
 
27
 
28
4.7559
29
4.7559
30
4.7577
31
4.7560