European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Romanian leu (RON)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Romanian leu (RON)

Oct - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.9748		3
 		4
 		5
 		6
 		7
 		8
 
9
 		10
 		11
 		12
 		13
 		14
 		15
 
16
 		17
 		18
 		19
 		20
 		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.9459		2
 		3
 
4
4.9460		5
4.9496		6
4.9603		7
4.9600		8
4.9630		9
 		10
 
11
4.9635		12
4.9710		13
4.9673		14
4.9703		15
4.9698		16
 		17
 
18
4.9690		19
4.9698		20
4.9716		21
4.9708		22
4.9686		23
 		24
 
25
4.9680		26
4.9700		27
4.9745		28
4.9754		29
4.9735		30
 		 
 
Aug - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		1
4.9319		2
4.9341		3
4.9390		4
4.9530		5
 		6
 
7
4.9490		8
4.9498		9
4.9480		10
4.9432		11
4.9407		12
 		13
 
14
4.9418		15
4.9395		16
4.9358		17
4.9385		18
4.9448		19
 		20
 
21
4.9406		22
4.9376		23
4.9408		24
4.9358		25
4.9390		26
 		27
 
28
4.9360		29
4.9418		30
4.9420		31
4.9420		 
 		 
 		 
 
Jul - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.9532		4
4.9485		5
4.9515		6
4.9504		7
4.9557		8
 		9
 
10
4.9490		11
4.9490		12
4.9495		13
4.9433		14
4.9439		15
 		16
 
17
4.9414		18
4.9380		19
4.9440		20
4.9380		21
4.9367		22
 		23
 
24
4.9240		25
4.9223		26
4.9288		27
4.9300		28
4.9308		29
 		30
 
31
4.9349