Romanian leu (RON)

Reference rates over last four months - Romanian leu (RON)

Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.6539		4
4.6514		5
4.6528		6
4.6548		7
4.6485		8
 		9
 
10
4.6502		11
4.6557		12
4.6571		13
4.6515		14
4.6558		15
 		16
 
17
4.6550		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.6640		2
4.6612		3
 		4
 
5
4.6608		6
4.6647		7
4.6621		8
4.6602		9
4.6570		10
 		11
 
12
4.6575		13
4.6612		14
4.6601		15
4.6650		16
4.6648		17
 		18
 
19
4.6666		20
4.6673		21
4.6632		22
4.6593		23
4.6577		24
 		25
 
26
4.6588		27
4.6583		28
4.6590		29
4.6531		30
4.6598		 
 		 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
4.6605		2
4.6671		3
4.6648		4
4.6723		5
4.6708		6
 		7
 
8
4.6675		9
4.6675		10
4.6640		11
4.6673		12
4.6613		13
 		14
 
15
4.6673		16
4.6680		17
4.6658		18
4.6683		19
4.6665		20
 		21
 
22
4.6669		23
4.6670		24
4.6590		25
4.6647		26
4.6606		27
 		28
 
29
4.6647		30
4.6670		31
4.6643		 
 		 
 		 
 		 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.6338		4
4.6328		5
4.6378		6
4.6385		7
4.6413		8
 		9
 
10
4.6308		11
4.6323		12
4.6380		13
4.6388		14
4.6467		15
 		16
 
17
4.6431		18
4.6492		19
4.6523		20
4.6545		21
4.6581		22
 		23
 
24
4.6579		25
4.6618		26
4.6611		27
4.6701		28
4.6638		29
 		30