Banking Supervision
English
Menu

Romanian leu (RON)

Reference rates over last four months - Romanian leu (RON)

Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
4.8398		2
4.8423		3
4.8473		4
4.8528		5
 		6
 
7
4.8555		8
4.8595		9
4.8588		10
4.8579		11
4.8584		12
 		13
 
14
4.8580		15
4.8578		16
4.8590		17
4.8600		18
4.8580		19
 		20
 
21
 		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		 
 		 
 		 
 		 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.8355		4
4.8358		5
4.8345		6
4.8360		7
4.8374		8
 		9
 
10
4.8360		11
4.8355		12
4.8356		13
4.8348		14
4.8360		15
 		16
 
17
4.8343		18
4.8355		19
4.8403		20
4.8391		21
4.8405		22
 		23
 
24
4.8400		25
4.8403		26
4.8419		27
4.8415		28
4.8395		29
 		30
 
31
4.8398		 
 		 
 		 
 		 
 		 
 		 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
4.8366		2
4.8355		3
4.8370		4
 		5
 
6
4.8375		7
4.8393		8
4.8408		9
4.8408		10
4.8428		11
 		12
 
13
4.8443		14
4.8435		15
4.8439		16
4.8433		17
4.8422		18
 		19
 
20
4.8418		21
4.8392		22
4.8413		23
4.8355		24
4.8325		25
 		26
 
27
4.8303		28
4.8355		29
4.8345		30
4.8318		31
4.8315		 
 		 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
4.8437		2
4.8423		3
4.8393		4
4.8373		5
4.8382		6
 		7
 
8
4.8359		9
4.8365		10
4.8349		11
4.8345		12
4.8343		13
 		14
 
15
4.8335		16
4.8359		17
4.8355		18
4.8393		19
4.8428		20
 		21
 
22
4.8422		23
4.8438		24
4.8433		25
4.8420		26
4.8426		27
 		28
 
29
4.8440		30
4.8397