Romanian leu (RON)
Reference rates over last four months - Romanian leu (RON)
Jan - 2021 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 | 2 | 3 |
4 4.8713 | 5 4.8721 | 6 4.8720 | 7 4.8712 | 8 4.8708 | 9 | 10 |
11 4.8705 | 12 4.8713 | 13 4.8725 | 14 4.8738 | 15 4.8733 | 16 | 17 |
18 4.8743 | 19 4.8744 | 20 4.8738 | 21 4.8740 | 22 4.8740 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Dec - 2020 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 4.8710 | 2 4.8714 | 3 4.8730 | 4 4.8725 | 5 | 6 |
7 4.8735 | 8 4.8728 | 9 4.8685 | 10 4.8695 | 11 4.8698 | 12 | 13 |
14 4.8707 | 15 4.8688 | 16 4.8688 | 17 4.8695 | 18 4.8688 | 19 | 20 |
21 4.8603 | 22 4.8665 | 23 4.8710 | 24 4.8725 | 25 | 26 | 27 |
28 4.8745 | 29 4.8757 | 30 4.8681 | 31 4.8683 | | | |
Nov - 2020 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 |
2 4.8674 | 3 4.8675 | 4 4.8675 | 5 4.8648 | 6 4.8670 | 7 | 8 |
9 4.8655 | 10 4.8667 | 11 4.8672 | 12 4.8683 | 13 4.8698 | 14 | 15 |
16 4.8728 | 17 4.8720 | 18 4.8730 | 19 4.8732 | 20 4.8735 | 21 | 22 |
23 4.8740 | 24 4.8728 | 25 4.8735 | 26 4.8743 | 27 4.8736 | 28 | 29 |
30 4.8732 | | | | | | |
Oct - 2020 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 4.8740 | 2 4.8715 | 3 | 4 |
5 4.8740 | 6 4.8760 | 7 4.8748 | 8 4.8758 | 9 4.8715 | 10 | 11 |
12 4.8727 | 13 4.8750 | 14 4.8738 | 15 4.8765 | 16 4.8763 | 17 | 18 |
19 4.8768 | 20 4.8761 | 21 4.8758 | 22 4.8740 | 23 4.8740 | 24 | 25 |
26 4.8748 | 27 4.8765 | 28 4.8768 | 29 4.8751 | 30 4.8725 | 31 | |