ANYTIME

PAST MONTH

PAST YEAR

Search Options

Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers

Suggestions

Sort by

Relevance Date

Romanian leu (RON)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)

RSS feed with daily update

Reference rates over last four months - Romanian leu (RON)

Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 4.9400	3 4.9310	4 4.9264	5 4.9235	6 4.9296	7	8
9 4.9253	10 4.9338	11 4.9335	12 4.9440	13 4.9423	14	15
16 4.9313	17 4.9356	18 4.9388	19 4.9265	20 4.9258	21	22
23 4.9202	24 4.9171	25 4.9035	26 4.8818	27 4.8965	28	29
30 4.9055	31

Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 4.9303	2 4.9298	3	4
5 4.9215	6 4.9130	7 4.9180	8 4.9131	9 4.9224	10	11
12 4.9318	13 4.9298	14 4.9248	15 4.9220	16 4.9213	17	18
19 4.9107	20 4.9125	21 4.8937	22 4.8993	23 4.9056	24	25
26	27 4.9270	28 4.9460	29 4.9493	30 4.9495	31

Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 4.9138	2 4.9120	3 4.9013	4 4.8893	5	6
7 4.8855	8 4.8978	9 4.9045	10 4.8913	11 4.8940	12	13
14 4.9043	15 4.9116	16 4.9206	17 4.9254	18 4.9413	19	20
21 4.9413	22 4.9269	23 4.9370	24 4.9205	25 4.9255	26	27
28 4.9246	29 4.9193	30 4.9245

Mon	Tue	Wed	Thu	Fri	Sat	Sun
					1	2
3 4.9479	4 4.9418	5 4.9385	6 4.9364	7 4.9415	8	9
10 4.9400	11 4.9394	12 4.9400	13 4.9355	14 4.9335	15	16
17 4.9370	18 4.9359	19 4.9248	20 4.9203	21 4.9125	22	23
24 4.9128	25 4.9036	26 4.8806	27 4.8893	28 4.9189	29	30
31 4.9143