Menu

Romanian leu (RON)

Reference rates over last four months - Romanian leu (RON)

Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.8398
2
4.8423
3
4.8473
4
4.8528
5
 
6
 
7
4.8555
8
4.8595
9
4.8588
10
4.8579
11
4.8584
12
 
13
 
14
4.8580
15
4.8578
16
4.8590
17
4.8600
18
4.8580
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.8355
4
4.8358
5
4.8345
6
4.8360
7
4.8374
8
 
9
 
10
4.8360
11
4.8355
12
4.8356
13
4.8348
14
4.8360
15
 
16
 
17
4.8343
18
4.8355
19
4.8403
20
4.8391
21
4.8405
22
 
23
 
24
4.8400
25
4.8403
26
4.8419
27
4.8415
28
4.8395
29
 
30
 
31
4.8398
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.8366
2
4.8355
3
4.8370
4
 
5
 
6
4.8375
7
4.8393
8
4.8408
9
4.8408
10
4.8428
11
 
12
 
13
4.8443
14
4.8435
15
4.8439
16
4.8433
17
4.8422
18
 
19
 
20
4.8418
21
4.8392
22
4.8413
23
4.8355
24
4.8325
25
 
26
 
27
4.8303
28
4.8355
29
4.8345
30
4.8318
31
4.8315
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
4.8437
2
4.8423
3
4.8393
4
4.8373
5
4.8382
6
 
7
 
8
4.8359
9
4.8365
10
4.8349
11
4.8345
12
4.8343
13
 
14
 
15
4.8335
16
4.8359
17
4.8355
18
4.8393
19
4.8428
20
 
21
 
22
4.8422
23
4.8438
24
4.8433
25
4.8420
26
4.8426
27
 
28
 
29
4.8440
30
4.8397