Romanian leu (RON)
ECB euro reference exchange rate
Reference rates over last four months - Romanian leu (RON)
Jul - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 5.0738 | 2 5.0641 | 3 5.0604 | 4 5.0579 | 5 | 6 |
| 7 5.0655 | 8 5.0688 | 9 5.0772 | 10 5.0775 | 11 5.0786 | 12 | 13 |
| 14 5.0793 | 15 5.0789 | 16 5.0730 | 17 5.0734 | 18 5.0728 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | | | |
Jun - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 5.0547 | 3 5.0588 | 4 5.0530 | 5 5.0505 | 6 5.0452 | 7 | 8 |
| 9 5.0405 | 10 5.0353 | 11 5.0273 | 12 5.0280 | 13 5.0330 | 14 | 15 |
| 16 5.0250 | 17 5.0280 | 18 5.0302 | 19 5.0304 | 20 5.0303 | 21 | 22 |
| 23 5.0451 | 24 5.0487 | 25 5.0582 | 26 5.0718 | 27 5.0816 | 28 | 29 |
| 30 5.0785 | | | | | | |
May - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 | 2 4.9782 | 3 | 4 |
| 5 4.9785 | 6 5.0880 | 7 5.1090 | 8 5.1188 | 9 5.1181 | 10 | 11 |
| 12 5.1021 | 13 5.1030 | 14 5.1043 | 15 5.1051 | 16 5.1041 | 17 | 18 |
| 19 5.0413 | 20 5.0733 | 21 5.0709 | 22 5.0581 | 23 5.0517 | 24 | 25 |
| 26 5.0624 | 27 5.0608 | 28 5.0511 | 29 5.0599 | 30 5.0612 | 31 | |
Apr - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 4.9774 | 2 4.9775 | 3 4.9774 | 4 4.9773 | 5 | 6 |
| 7 4.9774 | 8 4.9772 | 9 4.9777 | 10 4.9776 | 11 4.9777 | 12 | 13 |
| 14 4.9775 | 15 4.9778 | 16 4.9778 | 17 4.9776 | 18 | 19 | 20 |
| 21 | 22 4.9773 | 23 4.9772 | 24 4.9769 | 25 4.9776 | 26 | 27 |
| 28 4.9779 | 29 4.9777 | 30 4.9782 | | | | |