Romanian leu (RON)

Reference rates over last four months - Romanian leu (RON)

Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.7431		2
 		3
 
4
4.7412		5
4.7489		6
4.7463		7
4.7415		8
4.7448		9
 		10
 
11
4.7491		12
4.7593		13
4.7737		14
4.7650		15
4.7565		16
 		17
 
18
4.7543		19
4.7585		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.7557		2
 		3
 
4
4.7560		5
4.7455		6
4.7429		7
4.7399		8
4.7485		9
 		10
 
11
4.7405		12
4.7414		13
4.7433		14
4.7439		15
4.7407		16
 		17
 
18
4.7405		19
4.7492		20
4.7567		21
4.7565		22
4.7611		23
 		24
 
25
4.7643		26
4.7626		27
4.7388		28
4.7434		 
 		 
 		 
 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
 		2
4.6600		3
4.6660		4
4.6656		5
 		6
 
7
4.6625		8
4.6710		9
4.6737		10
4.6813		11
4.6763		12
 		13
 
14
4.6815		15
4.6831		16
4.6850		17
4.6890		18
4.6993		19
 		20
 
21
4.7110		22
4.7292		23
4.7575		24
4.7722		25
4.7688		26
 		27
 
28
4.7646		29
4.7562		30
4.7551		31
4.7271		 
 		 
 		 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.6539		4
4.6514		5
4.6528		6
4.6548		7
4.6485		8
 		9
 
10
4.6502		11
4.6557		12
4.6571		13
4.6515		14
4.6558		15
 		16
 
17
4.6550		18
4.6467		19
4.6655		20
4.6573		21
4.6389		22
 		23
 
24
4.6428		25
 		26
 		27
4.6536		28
4.6630		29
 		30
 
31
4.6635