Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Romanian leu (RON)

ECB euro reference exchange rate

Reference rates over last four months - Romanian leu (RON)

Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.9191
2
4.9208
3
4.9220
4
4.9230
5
 
6
 
7
4.9234
8
4.9238
9
4.9248
10
4.9223
11
4.9183
12
 
13
 
14
4.9203
15
4.9243
16
4.9236
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.9269
4
4.9275
5
4.9271
6
4.9264
7
4.9265
8
 
9
 
10
4.9248
11
4.9270
12
4.9263
13
4.9273
14
4.9259
15
 
16
 
17
4.9259
18
4.9273
19
4.9278
20
4.9278
21
4.9268
22
 
23
 
24
4.9255
25
4.9250
26
4.9180
27
4.9161
28
4.9196
29
 
30
 
31
4.9195
 
 
 
 
 
 
 
 
 
 
 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.9088
2
 
3
 
4
 
5
 
6
4.9175
7
4.9185
8
4.9198
9
4.9198
10
 
11
 
12
4.9203
13
4.9223
14
4.9240
15
4.9250
16
4.9263
17
 
18
 
19
4.9260
20
4.9278
21
4.9260
22
4.9274
23
4.9245
24
 
25
 
26
4.9233
27
4.9253
28
4.9288
29
4.9227
30
4.9285
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
4.8749
2
4.8762
3
4.8775
4
4.8813
5
4.8813
6
 
7
 
8
4.8852
9
4.8870
10
4.8865
11
4.8840
12
4.8850
13
 
14
 
15
4.8845
16
4.8868
17
4.8874
18
4.8858
19
4.8853
20
 
21
 
22
4.8862
23
4.8893
24
4.8880
25
4.8865
26
4.8878
27
 
28
 
29
4.9025
30
4.9210
31
4.9223