Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Romanian leu (RON)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Romanian leu (RON)

Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
4.9467		2
4.9488		3
4.9493		4
 		5
 
6
 		7
 		8
 		9
 		10
 		11
 		12
 
13
 		14
 		15
 		16
 		17
 		18
 		19
 
20
 		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
4.9493		2
4.9500		3
4.9494		4
4.9494		5
4.9496		6
 		7
 
8
4.9491		9
4.9476		10
4.9496		11
4.9474		12
4.9488		13
 		14
 
15
4.9496		16
4.9493		17
4.9493		18
4.9497		19
4.9495		20
 		21
 
22
4.9496		23
4.9495		24
4.9493		25
4.9494		26
4.9498		27
 		28
 
29
4.9498		30
4.9510		 
 		 
 		 
 		 
 		 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.9470		2
 		3
 
4
4.9478		5
4.9477		6
4.9458		7
4.9475		8
4.9483		9
 		10
 
11
4.9493		12
4.9499		13
4.9490		14
4.9500		15
4.9465		16
 		17
 
18
4.9490		19
4.9488		20
4.9487		21
4.9467		22
4.9454		23
 		24
 
25
4.9475		26
4.9468		27
4.9484		28
4.9495		29
4.9493		30
 		31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
4.9346		2
4.9393		3
4.9438		4
 		5
 
6
4.9478		7
4.9506		8
4.9495		9
4.9466		10
4.9413		11
 		12
 
13
4.9453		14
4.9485		15
4.9485		16
4.9488		17
4.9488		18
 		19
 
20
4.9493		21
4.9497		22
4.9505		23
4.9503		24
4.9508		25
 		26
 
27
4.9495		28
4.9498		29
4.9460		30
4.9475