European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Romanian leu (RON)

ECB euro reference exchange rate

Reference rates over last four months - Romanian leu (RON)

Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.9400
3
4.9310
4
4.9264
5
4.9235
6
4.9296
7
 
8
 
9
4.9253
10
4.9338
11
4.9335
12
4.9440
13
4.9423
14
 
15
 
16
4.9313
17
4.9356
18
4.9388
19
4.9265
20
4.9258
21
 
22
 
23
4.9202
24
4.9171
25
4.9035
26
4.8818
27
4.8965
28
 
29
 
30
4.9055
31
 
 
 
 
 
 
 
 
 
 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.9303
2
4.9298
3
 
4
 
5
4.9215
6
4.9130
7
4.9180
8
4.9131
9
4.9224
10
 
11
 
12
4.9318
13
4.9298
14
4.9248
15
4.9220
16
4.9213
17
 
18
 
19
4.9107
20
4.9125
21
4.8937
22
4.8993
23
4.9056
24
 
25
 
26
 
27
4.9270
28
4.9460
29
4.9493
30
4.9495
31
 
 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.9138
2
4.9120
3
4.9013
4
4.8893
5
 
6
 
7
4.8855
8
4.8978
9
4.9045
10
4.8913
11
4.8940
12
 
13
 
14
4.9043
15
4.9116
16
4.9206
17
4.9254
18
4.9413
19
 
20
 
21
4.9413
22
4.9269
23
4.9370
24
4.9205
25
4.9255
26
 
27
 
28
4.9246
29
4.9193
30
4.9245
 
 
 
 
 
 
 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.9479
4
4.9418
5
4.9385
6
4.9364
7
4.9415
8
 
9
 
10
4.9400
11
4.9394
12
4.9400
13
4.9355
14
4.9335
15
 
16
 
17
4.9370
18
4.9359
19
4.9248
20
4.9203
21
4.9125
22
 
23
 
24
4.9128
25
4.9036
26
4.8806
27
4.8893
28
4.9189
29
 
30
 
31
4.9143