Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Romanian leu (RON)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Romanian leu (RON)

Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.9088		2
 		3
 		4
 
5
 		6
4.9175		7
4.9185		8
4.9198		9
4.9198		10
 		11
 
12
4.9203		13
4.9223		14
4.9240		15
4.9250		16
4.9263		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		 
 		 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
4.8749		2
4.8762		3
4.8775		4
4.8813		5
4.8813		6
 		7
 
8
4.8852		9
4.8870		10
4.8865		11
4.8840		12
4.8850		13
 		14
 
15
4.8845		16
4.8868		17
4.8874		18
4.8858		19
4.8853		20
 		21
 
22
4.8862		23
4.8893		24
4.8880		25
4.8865		26
4.8878		27
 		28
 
29
4.9025		30
4.9210		31
4.9223		 
 		 
 		 
 		 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
4.8735		2
4.8743		3
4.8734		4
4.8755		5
4.8747		6
 		7
 
8
4.8748		9
4.8753		10
4.8752		11
4.8745		12
4.8746		13
 		14
 
15
4.8753		16
4.8760		17
4.8750		18
4.8751		19
4.8758		20
 		21
 
22
4.8758		23
4.8760		24
4.8749		25
4.8748		26
4.8750		27
 		28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
4.8713		5
4.8721		6
4.8720		7
4.8712		8
4.8708		9
 		10
 
11
4.8705		12
4.8713		13
4.8725		14
4.8738		15
4.8733		16
 		17
 
18
4.8743		19
4.8744		20
4.8738		21
4.8740		22
4.8740		23
 		24
 
25
4.8744		26
4.8748		27
4.8753		28
4.8761		29
4.8750		30
 		31