Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Romanian leu (RON)

ECB euro reference exchange rate

Reference rates over last four months - Romanian leu (RON)

Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.9088
2
 
3
 
4
 
5
 
6
4.9175
7
4.9185
8
4.9198
9
4.9198
10
 
11
 
12
4.9203
13
4.9223
14
4.9240
15
4.9250
16
4.9263
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
4.8749
2
4.8762
3
4.8775
4
4.8813
5
4.8813
6
 
7
 
8
4.8852
9
4.8870
10
4.8865
11
4.8840
12
4.8850
13
 
14
 
15
4.8845
16
4.8868
17
4.8874
18
4.8858
19
4.8853
20
 
21
 
22
4.8862
23
4.8893
24
4.8880
25
4.8865
26
4.8878
27
 
28
 
29
4.9025
30
4.9210
31
4.9223
 
 
 
 
 
 
 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
4.8735
2
4.8743
3
4.8734
4
4.8755
5
4.8747
6
 
7
 
8
4.8748
9
4.8753
10
4.8752
11
4.8745
12
4.8746
13
 
14
 
15
4.8753
16
4.8760
17
4.8750
18
4.8751
19
4.8758
20
 
21
 
22
4.8758
23
4.8760
24
4.8749
25
4.8748
26
4.8750
27
 
28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
4.8713
5
4.8721
6
4.8720
7
4.8712
8
4.8708
9
 
10
 
11
4.8705
12
4.8713
13
4.8725
14
4.8738
15
4.8733
16
 
17
 
18
4.8743
19
4.8744
20
4.8738
21
4.8740
22
4.8740
23
 
24
 
25
4.8744
26
4.8748
27
4.8753
28
4.8761
29
4.8750
30
 
31