Romanian leu (RON)

Reference rates over last four months - Romanian leu (RON)

Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.7431
2
 
3
 
4
4.7412
5
4.7489
6
4.7463
7
4.7415
8
4.7448
9
 
10
 
11
4.7491
12
4.7593
13
4.7737
14
4.7650
15
4.7565
16
 
17
 
18
4.7543
19
4.7585
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.7557
2
 
3
 
4
4.7560
5
4.7455
6
4.7429
7
4.7399
8
4.7485
9
 
10
 
11
4.7405
12
4.7414
13
4.7433
14
4.7439
15
4.7407
16
 
17
 
18
4.7405
19
4.7492
20
4.7567
21
4.7565
22
4.7611
23
 
24
 
25
4.7643
26
4.7626
27
4.7388
28
4.7434
 
 
 
 
 
 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
4.6600
3
4.6660
4
4.6656
5
 
6
 
7
4.6625
8
4.6710
9
4.6737
10
4.6813
11
4.6763
12
 
13
 
14
4.6815
15
4.6831
16
4.6850
17
4.6890
18
4.6993
19
 
20
 
21
4.7110
22
4.7292
23
4.7575
24
4.7722
25
4.7688
26
 
27
 
28
4.7646
29
4.7562
30
4.7551
31
4.7271
 
 
 
 
 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.6539
4
4.6514
5
4.6528
6
4.6548
7
4.6485
8
 
9
 
10
4.6502
11
4.6557
12
4.6571
13
4.6515
14
4.6558
15
 
16
 
17
4.6550
18
4.6467
19
4.6655
20
4.6573
21
4.6389
22
 
23
 
24
4.6428
25
 
26
 
27
4.6536
28
4.6630
29
 
30
 
31
4.6635