European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Romanian leu (RON)

ECB euro reference exchange rate

Reference rates over last four months - Romanian leu (RON)

Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.8447
2
4.8335
3
 
4
 
5
4.8198
6
4.8424
7
4.8585
8
4.8756
9
4.9019
10
 
11
 
12
4.9135
13
4.9210
14
4.9297
15
4.9238
16
4.9238
17
 
18
 
19
4.9300
20
4.9340
21
4.9443
22
4.9411
23
4.9433
24
 
25
 
26
4.9418
27
4.9444
28
4.9485
29
4.9481
30
4.9490
 
 
 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
4.9283
2
4.9298
3
4.9245
4
4.9261
5
4.9251
6
 
7
 
8
4.9163
9
4.9038
10
4.9138
11
4.9055
12
4.8915
13
 
14
 
15
4.8849
16
4.8820
17
4.8825
18
4.8808
19
4.8811
20
 
21
 
22
4.8853
23
4.8839
24
4.8800
25
4.8758
26
4.8729
27
 
28
 
29
4.8699
30
4.8657
31
4.8595
 
 
 
 
 
 
 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.9457
2
 
3
 
4
4.9440
5
4.9438
6
4.9440
7
4.9448
8
4.9431
9
 
10
 
11
4.9430
12
4.9413
13
4.9414
14
4.9420
15
4.9407
16
 
17
 
18
4.9389
19
4.9395
20
4.9396
21
4.9391
22
4.9321
23
 
24
 
25
4.9339
26
4.9324
27
4.9334
28
4.9342
29
4.9343
30
 
31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.9428
2
4.9398
3
4.9428
4
 
5
 
6
4.9424
7
4.9426
8
4.9450
9
4.9453
10
4.9442
11
 
12
 
13
4.9459
14
4.9443
15
4.9427
16
4.9443
17
4.9469
18
 
19
 
20
4.9453
21
4.9462
22
4.9467
23
4.9468
24
4.9463
25
 
26
 
27
4.9440
28
4.9443
29
4.9419
30
4.9464