European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Romanian leu (RON)

ECB euro reference exchange rate

Reference rates over last four months - Romanian leu (RON)

Oct - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.9748
3
 
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.9459
2
 
3
 
4
4.9460
5
4.9496
6
4.9603
7
4.9600
8
4.9630
9
 
10
 
11
4.9635
12
4.9710
13
4.9673
14
4.9703
15
4.9698
16
 
17
 
18
4.9690
19
4.9698
20
4.9716
21
4.9708
22
4.9686
23
 
24
 
25
4.9680
26
4.9700
27
4.9745
28
4.9754
29
4.9735
30
 
 
 
Aug - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.9319
2
4.9341
3
4.9390
4
4.9530
5
 
6
 
7
4.9490
8
4.9498
9
4.9480
10
4.9432
11
4.9407
12
 
13
 
14
4.9418
15
4.9395
16
4.9358
17
4.9385
18
4.9448
19
 
20
 
21
4.9406
22
4.9376
23
4.9408
24
4.9358
25
4.9390
26
 
27
 
28
4.9360
29
4.9418
30
4.9420
31
4.9420
 
 
 
 
 
 
Jul - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.9532
4
4.9485
5
4.9515
6
4.9504
7
4.9557
8
 
9
 
10
4.9490
11
4.9490
12
4.9495
13
4.9433
14
4.9439
15
 
16
 
17
4.9414
18
4.9380
19
4.9440
20
4.9380
21
4.9367
22
 
23
 
24
4.9240
25
4.9223
26
4.9288
27
4.9300
28
4.9308
29
 
30
 
31
4.9349