Romanian leu (RON)

Reference rates over last four months - Romanian leu (RON)

Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.6338
4
4.6328
5
4.6378
6
4.6385
7
4.6413
8
 
9
 
10
4.6308
11
4.6323
12
4.6380
13
4.6388
14
4.6467
15
 
16
 
17
4.6431
18
4.6492
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.6240
2
4.6227
3
4.6202
4
 
5
 
6
4.6272
7
4.6433
8
4.6430
9
4.6491
10
4.6583
11
 
12
 
13
4.6588
14
4.6565
15
4.6553
16
4.6603
17
4.6558
18
 
19
 
20
4.6490
21
4.6415
22
4.6485
23
4.6380
24
4.6393
25
 
26
 
27
4.6423
28
4.6464
29
4.6417
30
4.6437
31
4.6437
 
 
 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.6578
3
4.6615
4
4.6656
5
4.6625
6
4.6608
7
 
8
 
9
4.6585
10
4.6585
11
4.6602
12
4.6588
13
4.6578
14
 
15
 
16
4.6558
17
4.6617
18
4.6560
19
4.6575
20
4.6523
21
 
22
 
23
4.6464
24
4.6398
25
4.6275
26
4.6318
27
4.6290
28
 
29
 
30
4.6238
31
4.6255
 
 
 
 
 
 
 
 
 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.6650
2
 
3
 
4
4.6548
5
4.6526
6
4.6534
7
4.6555
8
4.6593
9
 
10
 
11
4.6590
12
4.6605
13
4.6650
14
4.6655
15
4.6628
16
 
17
 
18
4.6658
19
4.6680
20
4.6695
21
4.6723
22
4.6663
23
 
24
 
25
4.6690
26
4.6669
27
4.6553
28
4.6584
29
4.6631
30