European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Romanian leu (RON)

ECB euro reference exchange rate

Reference rates over last four months - Romanian leu (RON)

Jun - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.9645
2
4.9622
3
 
4
 
5
4.9653
6
4.9592
7
4.9586
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
May - 2023
Mon Tue Wed Thu Fri Sat Sun
1
 
2
4.9305
3
4.9302
4
4.9295
5
4.9280
6
 
7
 
8
4.9246
9
4.9200
10
4.9219
11
4.9322
12
4.9318
13
 
14
 
15
4.9375
16
4.9478
17
4.9605
18
4.9708
19
4.9783
20
 
21
 
22
4.9737
23
4.9720
24
4.9614
25
4.9495
26
4.9572
27
 
28
 
29
4.9600
30
4.9630
31
4.9695
 
 
 
 
 
 
 
 
Apr - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.9367
4
4.9330
5
4.9314
6
4.9369
7
 
8
 
9
 
10
 
11
4.9375
12
4.9385
13
4.9435
14
4.9423
15
 
16
 
17
4.9425
18
4.9357
19
4.9321
20
4.9308
21
4.9410
22
 
23
 
24
4.9298
25
4.9370
26
4.9391
27
4.9390
28
4.9301
29
 
30
 
Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.9174
2
4.9223
3
4.9235
4
 
5
 
6
4.9205
7
4.9178
8
4.9113
9
4.9150
10
4.9143
11
 
12
 
13
4.9168
14
4.9218
15
4.9218
16
4.9215
17
4.9208
18
 
19
 
20
4.9233
21
4.9225
22
4.9215
23
4.9228
24
4.9305
25
 
26
 
27
4.9405
28
4.9523
29
4.9500
30
4.9483
31
4.9490