Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Romanian leu (RON)

ECB euro reference exchange rate

Reference rates over last four months - Romanian leu (RON)

Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.9346
2
4.9393
3
4.9438
4
 
5
 
6
4.9478
7
4.9506
8
4.9495
9
4.9466
10
4.9413
11
 
12
 
13
4.9453
14
4.9485
15
4.9485
16
4.9488
17
4.9488
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.9180
3
4.9183
4
4.9185
5
4.9159
6
4.9160
7
 
8
 
9
4.9134
10
4.9160
11
4.9163
12
4.9145
13
4.9115
14
 
15
 
16
4.9138
17
4.9256
18
4.9254
19
4.9295
20
4.9344
21
 
22
 
23
4.9294
24
4.9280
25
4.9290
26
4.9318
27
4.9340
28
 
29
 
30
4.9343
31
4.9359
 
 
 
 
 
 
 
 
 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.9275
2
4.9283
3
 
4
 
5
4.9261
6
4.9264
7
4.9268
8
4.9272
9
4.9286
10
 
11
 
12
4.9280
13
4.9276
14
4.9287
15
4.9290
16
4.9285
17
 
18
 
19
4.9268
20
4.9255
21
4.9255
22
4.9227
23
4.9227
24
 
25
 
26
4.9223
27
4.9196
28
4.9213
29
4.9215
30
4.9203
31
 
 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.9191
2
4.9208
3
4.9220
4
4.9230
5
 
6
 
7
4.9234
8
4.9238
9
4.9248
10
4.9223
11
4.9183
12
 
13
 
14
4.9203
15
4.9243
16
4.9236
17
4.9243
18
4.9249
19
 
20
 
21
4.9237
22
4.9255
23
4.9263
24
4.9245
25
4.9263
26
 
27
 
28
4.9268
29
4.9275
30
4.9280