Romanian leu (RON)

Reference rates over last four months - Romanian leu (RON)

Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.7557		2
 		3
 
4
4.7560		5
4.7455		6
4.7429		7
4.7399		8
4.7485		9
 		10
 
11
4.7405		12
4.7414		13
4.7433		14
4.7439		15
4.7407		16
 		17
 
18
4.7405		19
4.7492		20
4.7567		21
4.7565		22
4.7611		23
 		24
 
25
 		26
 		27
 		28
 		 
 		 
 		 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
 		2
4.6600		3
4.6660		4
4.6656		5
 		6
 
7
4.6625		8
4.6710		9
4.6737		10
4.6813		11
4.6763		12
 		13
 
14
4.6815		15
4.6831		16
4.6850		17
4.6890		18
4.6993		19
 		20
 
21
4.7110		22
4.7292		23
4.7575		24
4.7722		25
4.7688		26
 		27
 
28
4.7646		29
4.7562		30
4.7551		31
4.7271		 
 		 
 		 
 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.6539		4
4.6514		5
4.6528		6
4.6548		7
4.6485		8
 		9
 
10
4.6502		11
4.6557		12
4.6571		13
4.6515		14
4.6558		15
 		16
 
17
4.6550		18
4.6467		19
4.6655		20
4.6573		21
4.6389		22
 		23
 
24
4.6428		25
 		26
 		27
4.6536		28
4.6630		29
 		30
 
31
4.6635		 
 		 
 		 
 		 
 		 
 		 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.6640		2
4.6612		3
 		4
 
5
4.6608		6
4.6647		7
4.6621		8
4.6602		9
4.6570		10
 		11
 
12
4.6575		13
4.6612		14
4.6601		15
4.6650		16
4.6648		17
 		18
 
19
4.6666		20
4.6673		21
4.6632		22
4.6593		23
4.6577		24
 		25
 
26
4.6588		27
4.6583		28
4.6590		29
4.6531		30
4.6598