Romanian leu (RON)
ECB euro reference exchange rate
Reference rates over last four months - Romanian leu (RON)
Jan - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 4.9400 | 3 4.9310 | 4 4.9264 | 5 4.9235 | 6 4.9296 | 7 | 8 |
9 4.9253 | 10 4.9338 | 11 4.9335 | 12 4.9440 | 13 4.9423 | 14 | 15 |
16 4.9313 | 17 4.9356 | 18 4.9388 | 19 4.9265 | 20 4.9258 | 21 | 22 |
23 4.9202 | 24 4.9171 | 25 4.9035 | 26 4.8818 | 27 4.8965 | 28 | 29 |
30 4.9055 | 31 | | | | | |
Dec - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 4.9303 | 2 4.9298 | 3 | 4 |
5 4.9215 | 6 4.9130 | 7 4.9180 | 8 4.9131 | 9 4.9224 | 10 | 11 |
12 4.9318 | 13 4.9298 | 14 4.9248 | 15 4.9220 | 16 4.9213 | 17 | 18 |
19 4.9107 | 20 4.9125 | 21 4.8937 | 22 4.8993 | 23 4.9056 | 24 | 25 |
26 | 27 4.9270 | 28 4.9460 | 29 4.9493 | 30 4.9495 | 31 | |
Nov - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 4.9138 | 2 4.9120 | 3 4.9013 | 4 4.8893 | 5 | 6 |
7 4.8855 | 8 4.8978 | 9 4.9045 | 10 4.8913 | 11 4.8940 | 12 | 13 |
14 4.9043 | 15 4.9116 | 16 4.9206 | 17 4.9254 | 18 4.9413 | 19 | 20 |
21 4.9413 | 22 4.9269 | 23 4.9370 | 24 4.9205 | 25 4.9255 | 26 | 27 |
28 4.9246 | 29 4.9193 | 30 4.9245 | | | | |
Oct - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 4.9479 | 4 4.9418 | 5 4.9385 | 6 4.9364 | 7 4.9415 | 8 | 9 |
10 4.9400 | 11 4.9394 | 12 4.9400 | 13 4.9355 | 14 4.9335 | 15 | 16 |
17 4.9370 | 18 4.9359 | 19 4.9248 | 20 4.9203 | 21 4.9125 | 22 | 23 |
24 4.9128 | 25 4.9036 | 26 4.8806 | 27 4.8893 | 28 4.9189 | 29 | 30 |
31 4.9143 | | | | | | |