Romanian leu (RON)
ECB euro reference exchange rate
Reference rates over last four months - Romanian leu (RON)
Jun - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 4.9645 | 2 4.9622 | 3 | 4 |
5 4.9653 | 6 4.9592 | 7 4.9586 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | | |
May - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 4.9305 | 3 4.9302 | 4 4.9295 | 5 4.9280 | 6 | 7 |
8 4.9246 | 9 4.9200 | 10 4.9219 | 11 4.9322 | 12 4.9318 | 13 | 14 |
15 4.9375 | 16 4.9478 | 17 4.9605 | 18 4.9708 | 19 4.9783 | 20 | 21 |
22 4.9737 | 23 4.9720 | 24 4.9614 | 25 4.9495 | 26 4.9572 | 27 | 28 |
29 4.9600 | 30 4.9630 | 31 4.9695 | | | | |
Apr - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 4.9367 | 4 4.9330 | 5 4.9314 | 6 4.9369 | 7 | 8 | 9 |
10 | 11 4.9375 | 12 4.9385 | 13 4.9435 | 14 4.9423 | 15 | 16 |
17 4.9425 | 18 4.9357 | 19 4.9321 | 20 4.9308 | 21 4.9410 | 22 | 23 |
24 4.9298 | 25 4.9370 | 26 4.9391 | 27 4.9390 | 28 4.9301 | 29 | 30 |
Mar - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 4.9174 | 2 4.9223 | 3 4.9235 | 4 | 5 |
6 4.9205 | 7 4.9178 | 8 4.9113 | 9 4.9150 | 10 4.9143 | 11 | 12 |
13 4.9168 | 14 4.9218 | 15 4.9218 | 16 4.9215 | 17 4.9208 | 18 | 19 |
20 4.9233 | 21 4.9225 | 22 4.9215 | 23 4.9228 | 24 4.9305 | 25 | 26 |
27 4.9405 | 28 4.9523 | 29 4.9500 | 30 4.9483 | 31 4.9490 | | |