ANYTIME

PAST MONTH

PAST YEAR

Search Options

Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers

Suggestions

Sort by

Relevance Date

Romanian leu (RON)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)

RSS feed with daily update

Reference rates over last four months - Romanian leu (RON)

Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 4.8447	2 4.8335	3	4
5 4.8198	6 4.8424	7 4.8585	8 4.8756	9 4.9019	10	11
12 4.9135	13 4.9210	14 4.9297	15 4.9238	16 4.9238	17	18
19 4.9300	20 4.9340	21 4.9443	22 4.9411	23 4.9433	24	25
26 4.9418	27 4.9444	28 4.9485	29 4.9481	30 4.9490

Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 4.9283	2 4.9298	3 4.9245	4 4.9261	5 4.9251	6	7
8 4.9163	9 4.9038	10 4.9138	11 4.9055	12 4.8915	13	14
15 4.8849	16 4.8820	17 4.8825	18 4.8808	19 4.8811	20	21
22 4.8853	23 4.8839	24 4.8800	25 4.8758	26 4.8729	27	28
29 4.8699	30 4.8657	31 4.8595

Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 4.9457	2	3
4 4.9440	5 4.9438	6 4.9440	7 4.9448	8 4.9431	9	10
11 4.9430	12 4.9413	13 4.9414	14 4.9420	15 4.9407	16	17
18 4.9389	19 4.9395	20 4.9396	21 4.9391	22 4.9321	23	24
25 4.9339	26 4.9324	27 4.9334	28 4.9342	29 4.9343	30	31

Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1 4.9428	2 4.9398	3 4.9428	4	5
6 4.9424	7 4.9426	8 4.9450	9 4.9453	10 4.9442	11	12
13 4.9459	14 4.9443	15 4.9427	16 4.9443	17 4.9469	18	19
20 4.9453	21 4.9462	22 4.9467	23 4.9468	24 4.9463	25	26
27 4.9440	28 4.9443	29 4.9419	30 4.9464