Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Romanian leu (RON)

ECB euro reference exchange rate

Reference rates over last four months - Romanian leu (RON)

Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
4.9493
2
4.9500
3
4.9494
4
4.9494
5
4.9496
6
 
7
 
8
4.9491
9
4.9476
10
4.9496
11
4.9474
12
4.9488
13
 
14
 
15
4.9496
16
4.9493
17
4.9493
18
4.9497
19
4.9495
20
 
21
 
22
4.9496
23
4.9495
24
4.9493
25
4.9494
26
4.9498
27
 
28
 
29
4.9498
30
4.9510
 
 
 
 
 
 
 
 
 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.9470
2
 
3
 
4
4.9478
5
4.9477
6
4.9458
7
4.9475
8
4.9483
9
 
10
 
11
4.9493
12
4.9499
13
4.9490
14
4.9500
15
4.9465
16
 
17
 
18
4.9490
19
4.9488
20
4.9487
21
4.9467
22
4.9454
23
 
24
 
25
4.9475
26
4.9468
27
4.9484
28
4.9495
29
4.9493
30
 
31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.9346
2
4.9393
3
4.9438
4
 
5
 
6
4.9478
7
4.9506
8
4.9495
9
4.9466
10
4.9413
11
 
12
 
13
4.9453
14
4.9485
15
4.9485
16
4.9488
17
4.9488
18
 
19
 
20
4.9493
21
4.9497
22
4.9505
23
4.9503
24
4.9508
25
 
26
 
27
4.9495
28
4.9498
29
4.9460
30
4.9475
 
 
 
 
 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.9180
3
4.9183
4
4.9185
5
4.9159
6
4.9160
7
 
8
 
9
4.9134
10
4.9160
11
4.9163
12
4.9145
13
4.9115
14
 
15
 
16
4.9138
17
4.9256
18
4.9254
19
4.9295
20
4.9344
21
 
22
 
23
4.9294
24
4.9280
25
4.9290
26
4.9318
27
4.9340
28
 
29
 
30
4.9343
31
4.9359