Banking Supervision
English
Menu

Romanian leu (RON)

Reference rates over last four months - Romanian leu (RON)

Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
4.8713		5
4.8721		6
4.8720		7
4.8712		8
4.8708		9
 		10
 
11
4.8705		12
4.8713		13
4.8725		14
4.8738		15
4.8733		16
 		17
 
18
4.8743		19
4.8744		20
4.8738		21
4.8740		22
4.8740		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
4.8710		2
4.8714		3
4.8730		4
4.8725		5
 		6
 
7
4.8735		8
4.8728		9
4.8685		10
4.8695		11
4.8698		12
 		13
 
14
4.8707		15
4.8688		16
4.8688		17
4.8695		18
4.8688		19
 		20
 
21
4.8603		22
4.8665		23
4.8710		24
4.8725		25
 		26
 		27
 
28
4.8745		29
4.8757		30
4.8681		31
4.8683		 
 		 
 		 
 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.8674		3
4.8675		4
4.8675		5
4.8648		6
4.8670		7
 		8
 
9
4.8655		10
4.8667		11
4.8672		12
4.8683		13
4.8698		14
 		15
 
16
4.8728		17
4.8720		18
4.8730		19
4.8732		20
4.8735		21
 		22
 
23
4.8740		24
4.8728		25
4.8735		26
4.8743		27
4.8736		28
 		29
 
30
4.8732		 
 		 
 		 
 		 
 		 
 		 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.8740		2
4.8715		3
 		4
 
5
4.8740		6
4.8760		7
4.8748		8
4.8758		9
4.8715		10
 		11
 
12
4.8727		13
4.8750		14
4.8738		15
4.8765		16
4.8763		17
 		18
 
19
4.8768		20
4.8761		21
4.8758		22
4.8740		23
4.8740		24
 		25
 
26
4.8748		27
4.8765		28
4.8768		29
4.8751		30
4.8725		31