Romanian leu (RON)

Reference rates over last four months - Romanian leu (RON)

Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.8106		3
4.8087		4
4.8073		5
4.8110		6
4.8110		7
 		8
 
9
4.8175		10
4.8178		11
4.8213		12
4.8213		13
4.8213		14
 		15
 
16
4.8343		17
4.8418		18
4.8450		19
4.8445		20
4.8505		21
 		22
 
23
4.8481		24
4.8357		25
4.8446		26
4.8335		27
4.8375		28
 		29
 
30
4.8278		31
4.8283		 
 		 
 		 
 		 
 		 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.7788		4
4.7763		5
4.7734		6
4.7655		7
4.7613		8
 		9
 
10
4.7663		11
4.7693		12
4.7663		13
4.7645		14
4.7684		15
 		16
 
17
4.7768		18
4.7823		19
4.7792		20
4.7979		21
4.8040		22
 		23
 
24
4.8063		25
4.8098		26
4.8050		27
4.8100		28
4.8130		29
 		 
 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
4.7828		3
4.7784		4
 		5
 
6
4.7743		7
4.7778		8
4.7774		9
4.7785		10
4.7796		11
 		12
 
13
4.7784		14
4.7795		15
4.7803		16
4.7790		17
4.7803		18
 		19
 
20
4.7794		21
4.7785		22
4.7784		23
4.7788		24
4.7799		25
 		26
 
27
4.7808		28
4.7784		29
4.7770		30
4.7770		31
4.7789		 
 		 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.7794		3
4.7777		4
4.7754		5
4.7785		6
4.7800		7
 		8
 
9
4.7789		10
4.7773		11
4.7793		12
4.7791		13
4.7795		14
 		15
 
16
4.7791		17
4.7771		18
4.7760		19
4.7710		20
4.7705		21
 		22
 
23
4.7733		24
4.7790		25
 		26
 		27
4.7818		28
 		29
 
30
4.7821		31
4.7830