European Central Bank - eurosystem
Search
Search Options
Home Publication Explainers Statistics Payments Career Monetary Policy
Suggestions
Sort by
Níl an t-ábhar seo ar fáil i nGaeilge.

Romanian leu (RON)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Romanian leu (RON)

Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.9303		2
4.9298		3
 		4
 
5
4.9215		6
4.9130		7
4.9180		8
4.9131		9
 		10
 		11
 
12
 		13
 		14
 		15
 		16
 		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		31
 		 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
4.9138		2
4.9120		3
4.9013		4
4.8893		5
 		6
 
7
4.8855		8
4.8978		9
4.9045		10
4.8913		11
4.8940		12
 		13
 
14
4.9043		15
4.9116		16
4.9206		17
4.9254		18
4.9413		19
 		20
 
21
4.9413		22
4.9269		23
4.9370		24
4.9205		25
4.9255		26
 		27
 
28
4.9246		29
4.9193		30
4.9245		 
 		 
 		 
 		 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.9479		4
4.9418		5
4.9385		6
4.9364		7
4.9415		8
 		9
 
10
4.9400		11
4.9394		12
4.9400		13
4.9355		14
4.9335		15
 		16
 
17
4.9370		18
4.9359		19
4.9248		20
4.9203		21
4.9125		22
 		23
 
24
4.9128		25
4.9036		26
4.8806		27
4.8893		28
4.9189		29
 		30
 
31
4.9143		 
 		 
 		 
 		 
 		 
 		 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.8447		2
4.8335		3
 		4
 
5
4.8198		6
4.8424		7
4.8585		8
4.8756		9
4.9019		10
 		11
 
12
4.9135		13
4.9210		14
4.9297		15
4.9238		16
4.9238		17
 		18
 
19
4.9300		20
4.9340		21
4.9443		22
4.9411		23
4.9433		24
 		25
 
26
4.9418		27
4.9444		28
4.9485		29
4.9481		30
4.9490