European Central Bank - eurosystem
Search
Search Options
Home Publication Explainers Statistics Payments Career Monetary Policy
Suggestions
Sort by
Níl an t-ábhar seo ar fáil i nGaeilge.

Romanian leu (RON)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Romanian leu (RON)

Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
4.9283		2
4.9298		3
4.9245		4
4.9261		5
4.9251		6
 		7
 
8
4.9163		9
4.9038		10
 		11
 		12
 		13
 		14
 
15
 		16
 		17
 		18
 		19
 		20
 		21
 
22
 		23
 		24
 		25
 		26
 		27
 		28
 
29
 		30
 		31
 		 
 		 
 		 
 		 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.9457		2
 		3
 
4
4.9440		5
4.9438		6
4.9440		7
4.9448		8
4.9431		9
 		10
 
11
4.9430		12
4.9413		13
4.9414		14
4.9420		15
4.9407		16
 		17
 
18
4.9389		19
4.9395		20
4.9396		21
4.9391		22
4.9321		23
 		24
 
25
4.9339		26
4.9324		27
4.9334		28
4.9342		29
4.9343		30
 		31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
4.9428		2
4.9398		3
4.9428		4
 		5
 
6
4.9424		7
4.9426		8
4.9450		9
4.9453		10
4.9442		11
 		12
 
13
4.9459		14
4.9443		15
4.9427		16
4.9443		17
4.9469		18
 		19
 
20
4.9453		21
4.9462		22
4.9467		23
4.9468		24
4.9463		25
 		26
 
27
4.9440		28
4.9443		29
4.9419		30
4.9464		 
 		 
 		 
 
May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.9478		3
4.9475		4
4.9470		5
4.9485		6
4.9490		7
 		8
 
9
4.9467		10
4.9458		11
4.9470		12
4.9470		13
4.9455		14
 		15
 
16
4.9469		17
4.9478		18
4.9473		19
4.9474		20
4.9477		21
 		22
 
23
4.9470		24
4.9446		25
4.9416		26
4.9423		27
4.9427		28
 		29
 
30
4.9441		31
4.9408