Magyar nyelven nem elérhető
Philippine peso (PHP)
ECB euro reference exchange rate
Reference rates over last four months - Philippine peso (PHP)
Nov - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 59.861 | 2 60.240 | 3 60.017 | 4 | 5 |
6 60.049 | 7 59.911 | 8 59.742 | 9 59.715 | 10 59.680 | 11 | 12 |
13 59.842 | 14 60.065 | 15 60.546 | 16 60.440 | 17 60.416 | 18 | 19 |
20 60.497 | 21 60.724 | 22 60.698 | 23 60.364 | 24 60.507 | 25 | 26 |
27 60.793 | 28 60.696 | 29 | 30 | | | |
Oct - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 59.797 | 3 59.453 | 4 59.507 | 5 59.661 | 6 59.813 | 7 | 8 |
9 59.911 | 10 60.148 | 11 60.204 | 12 60.157 | 13 59.766 | 14 | 15 |
16 59.814 | 17 59.974 | 18 59.914 | 19 60.043 | 20 60.167 | 21 | 22 |
23 60.233 | 24 60.390 | 25 60.135 | 26 60.089 | 27 60.063 | 28 | 29 |
30 60.332 | 31 60.295 | | | | | |
Sep - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 61.312 | 2 | 3 |
4 61.144 | 5 61.210 | 6 61.257 | 7 60.822 | 8 60.660 | 9 | 10 |
11 60.837 | 12 60.689 | 13 60.899 | 14 60.828 | 15 60.612 | 16 | 17 |
18 60.534 | 19 60.684 | 20 60.703 | 21 60.536 | 22 60.430 | 23 | 24 |
25 60.345 | 26 60.456 | 27 60.045 | 28 59.988 | 29 59.969 | 30 | |
Aug - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 60.181 | 2 60.603 | 3 60.744 | 4 61.073 | 5 | 6 |
7 61.654 | 8 61.747 | 9 61.728 | 10 61.820 | 11 62.175 | 12 | 13 |
14 62.132 | 15 62.124 | 16 61.852 | 17 61.738 | 18 61.226 | 19 | 20 |
21 61.543 | 22 61.251 | 23 61.351 | 24 61.490 | 25 61.227 | 26 | 27 |
28 61.281 | 29 61.307 | 30 61.800 | 31 61.545 | | | |