European Central Bank - eurosystem
Search
Keresési lehetőségek
Kezdőlap Média Kisokos Kutatás és publikációk Statisztika Monetáris politika Az €uro Fizetésforgalom és piacok Karrier
Javaslatok
Rendezési szempont
Magyar nyelven nem elérhető

Philippine peso (PHP)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Philippine peso (PHP)

Nov - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
59.861		2
60.240		3
60.017		4
 		5
 
6
60.049		7
59.911		8
59.742		9
59.715		10
59.680		11
 		12
 
13
59.842		14
60.065		15
60.546		16
60.440		17
60.416		18
 		19
 
20
60.497		21
60.724		22
60.698		23
60.364		24
60.507		25
 		26
 
27
60.793		28
60.696		29
 		30
 		 
 		 
 		 
 
Oct - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
59.797		3
59.453		4
59.507		5
59.661		6
59.813		7
 		8
 
9
59.911		10
60.148		11
60.204		12
60.157		13
59.766		14
 		15
 
16
59.814		17
59.974		18
59.914		19
60.043		20
60.167		21
 		22
 
23
60.233		24
60.390		25
60.135		26
60.089		27
60.063		28
 		29
 
30
60.332		31
60.295		 
 		 
 		 
 		 
 		 
 
Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
61.312		2
 		3
 
4
61.144		5
61.210		6
61.257		7
60.822		8
60.660		9
 		10
 
11
60.837		12
60.689		13
60.899		14
60.828		15
60.612		16
 		17
 
18
60.534		19
60.684		20
60.703		21
60.536		22
60.430		23
 		24
 
25
60.345		26
60.456		27
60.045		28
59.988		29
59.969		30
 		 
 
Aug - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		1
60.181		2
60.603		3
60.744		4
61.073		5
 		6
 
7
61.654		8
61.747		9
61.728		10
61.820		11
62.175		12
 		13
 
14
62.132		15
62.124		16
61.852		17
61.738		18
61.226		19
 		20
 
21
61.543		22
61.251		23
61.351		24
61.490		25
61.227		26
 		27
 
28
61.281		29
61.307		30
61.800		31
61.545