Philippine peso (PHP)

Reference rates over last four months - Philippine peso (PHP)

Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
55.776		2
55.553		3
 		4
 
5
55.585		6
55.745		7
55.573		8
55.624		9
55.332		10
 		11
 
12
55.624		13
55.510		14
55.465		15
55.657		16
55.614		17
 		18
 
19
56.012		20
55.902		21
56.053		22
56.234		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		 
 		 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 		2
54.577		3
54.583		4
54.584		5
54.782		6
 		7
 
8
54.567		9
54.409		10
54.314		11
54.176		12
54.087		13
 		14
 
15
54.463		16
54.898		17
55.247		18
55.648		19
55.564		20
 		21
 
22
55.863		23
55.832		24
55.944		25
55.924		26
55.729		27
 		28
 
29
55.713		30
55.634		31
55.847		 
 		 
 		 
 		 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
53.456		4
53.482		5
53.532		6
53.489		7
53.019		8
 		9
 
10
52.492		11
52.631		12
52.446		13
52.584		14
 		15
 		16
 
17
 		18
53.064		19
53.339		20
53.422		21
53.306		22
 		23
 
24
53.995		25
54.078		26
54.278		27
54.564		28
54.763		29
 		30
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
53.015		2
52.997		3
53.197		4
 		5
 
6
53.251		7
53.237		8
53.198		9
53.117		10
53.281		11
 		12
 
13
53.681		14
53.481		15
53.390		16
53.709		17
53.867		18
 		19
 
20
53.826		21
54.075		22
54.272		23
54.309		24
54.254		25
 		26
 
27
54.516		28
54.487		29
54.033		30
53.865		31
53.658