Menu

Philippine peso (PHP)

Reference rates over last four months - Philippine peso (PHP)

Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
59.058
5
59.020
6
59.296
7
59.043
8
58.947
9
 
10
 
11
58.486
12
58.434
13
58.472
14
58.232
15
58.226
16
 
17
 
18
57.989
19
58.251
20
58.122
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
57.598
2
57.984
3
58.299
4
58.430
5
 
6
 
7
58.421
8
58.359
9
58.298
10
58.302
11
58.339
12
 
13
 
14
58.417
15
58.334
16
58.605
17
58.799
18
58.930
19
 
20
 
21
58.833
22
58.870
23
58.453
24
58.559
25
 
26
 
27
 
28
58.700
29
58.903
30
59.026
31
59.125
 
 
 
 
 
 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
56.407
3
56.584
4
56.717
5
57.218
6
57.192
7
 
8
 
9
57.213
10
57.050
11
57.052
12
57.175
13
56.954
14
 
15
 
16
56.983
17
57.389
18
57.267
19
57.147
20
57.206
21
 
22
 
23
57.339
24
57.233
25
57.227
26
57.257
27
57.375
28
 
29
 
30
57.690
 
 
 
 
 
 
 
 
 
 
 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
56.931
2
56.864
3
 
4
 
5
56.961
6
57.137
7
56.979
8
57.004
9
57.083
10
 
11
 
12
57.268
13
57.325
14
57.244
15
57.056
16
57.148
17
 
18
 
19
57.231
20
57.333
21
57.539
22
57.467
23
57.388
24
 
25
 
26
57.205
27
57.157
28
56.708
29
56.685
30
56.635
31