Philippine peso (PHP)

Reference rates over last four months - Philippine peso (PHP)

Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
57.200
3
57.190
4
57.205
5
57.412
6
57.208
7
 
8
 
9
57.195
10
57.425
11
57.354
12
56.912
13
57.644
14
 
15
 
16
57.692
17
57.712
18
57.643
19
57.803
20
57.375
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
56.502
2
57.307
3
 
4
 
5
58.191
6
58.269
7
58.562
8
58.347
9
58.207
10
 
11
 
12
58.424
13
58.743
14
58.581
15
58.759
16
58.012
17
 
18
 
19
58.171
20
57.964
21
57.941
22
57.985
23
58.008
24
 
25
 
26
58.327
27
58.095
28
57.998
29
57.793
30
57.462
31
 
 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
57.953
2
57.781
3
57.781
4
57.683
5
57.664
6
 
7
 
8
57.580
9
57.529
10
57.756
11
57.803
12
57.559
13
 
14
 
15
57.506
16
57.114
17
57.342
18
57.324
19
57.283
20
 
21
 
22
57.321
23
57.128
24
56.964
25
56.797
26
56.810
27
 
28
 
29
56.720
30
56.701
31
56.685
 
 
 
 
 
 
 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
58.012
4
58.207
5
58.280
6
58.249
7
58.605
8
 
9
 
10
58.869
11
58.810
12
58.815
13
58.556
14
58.539
15
 
16
 
17
58.703
18
58.261
19
58.176
20
58.159
21
58.253
22
 
23
 
24
58.531
25
58.477
26
58.456
27
58.209
28
58.335
29
 
30