Philippine peso (PHP)

Reference rates over last four months - Philippine peso (PHP)

Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
55.709		2
55.485		3
54.805		4
 		5
 
6
54.667		7
54.915		8
54.977		9
54.939		10
 		11
 		12
 
13
 		14
 		15
 		16
 		17
 		18
 		19
 
20
 		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		 
 		 
 		 
 
Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
56.511		3
56.467		4
56.288		5
56.785		6
57.542		7
 		8
 
9
58.013		10
57.537		11
57.383		12
57.645		13
56.453		14
 		15
 
16
57.625		17
56.563		18
56.441		19
55.593		20
54.895		21
 		22
 
23
55.425		24
55.375		25
55.250		26
55.981		27
56.125		28
 		29
 
30
56.196		31
55.865		 
 		 
 		 
 		 
 		 
 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
56.293		4
56.102		5
55.961		6
55.817		7
55.816		8
 		9
 
10
55.657		11
55.061		12
55.189		13
54.863		14
54.806		15
 		16
 
17
54.787		18
54.799		19
54.616		20
54.725		21
54.955		22
 		23
 
24
55.248		25
55.360		26
55.538		27
55.767		28
56.027		29
 		 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
56.825		3
56.983		4
 		5
 
6
57.247		7
56.832		8
56.420		9
56.250		10
55.998		11
 		12
 
13
56.147		14
56.242		15
56.521		16
56.776		17
56.548		18
 		19
 
20
56.489		21
56.689		22
56.499		23
56.514		24
56.092		25
 		26
 
27
56.084		28
55.878		29
55.929		30
56.246		31
56.382