Banking Supervision
English
Menu

Philippine peso (PHP)

Reference rates over last four months - Philippine peso (PHP)

Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
58.171		2
57.665		3
57.389		4
57.530		5
 		6
 
7
57.547		8
57.333		9
57.276		10
57.592		11
57.551		12
 		13
 
14
57.587		15
57.509		16
57.398		17
57.167		18
57.306		19
 		20
 
21
57.142		22
56.898		23
56.778		24
56.547		25
56.431		26
 		27
 
28
 		29
 		30
 		 
 		 
 		 
 		 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
57.579		4
57.774		5
58.120		6
58.136		7
57.958		8
 		9
 
10
57.787		11
57.615		12
57.631		13
57.768		14
57.553		15
 		16
 
17
57.693		18
57.804		19
57.911		20
57.707		21
57.324		22
 		23
 
24
57.447		25
57.357		26
57.264		27
57.384		28
57.676		29
 		30
 
31
57.837		 
 		 
 		 
 		 
 		 
 		 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
55.791		2
56.078		3
55.536		4
 		5
 
6
55.871		7
55.892		8
55.898		9
56.062		10
55.794		11
 		12
 
13
55.998		14
56.305		15
56.584		16
56.499		17
56.511		18
 		19
 
20
56.500		21
56.455		22
57.110		23
57.202		24
57.316		25
 		26
 
27
57.817		28
57.664		29
57.538		30
57.682		31
58.124		 
 		 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
55.947		2
56.071		3
55.923		4
56.109		5
56.457		6
 		7
 
8
56.301		9
56.521		10
56.767		11
56.889		12
56.763		13
 		14
 
15
56.653		16
56.664		17
56.273		18
56.302		19
56.133		20
 		21
 
22
56.200		23
56.685		24
56.453		25
56.075		26
56.053		27
 		28
 
29
56.258		30
55.834