Philippine peso (PHP)

Reference rates over last four months - Philippine peso (PHP)

Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
60.028
3
60.117
4
60.071
5
59.949
6
59.977
7
 
8
 
9
60.189
10
60.728
11
60.863
12
61.101
13
60.731
14
 
15
 
16
60.499
17
60.368
18
60.479
19
60.863
20
60.865
21
 
22
 
23
60.458
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
60.900
2
 
3
 
4
60.953
5
60.804
6
60.908
7
60.774
8
61.276
9
 
10
 
11
60.990
12
60.765
13
61.057
14
60.990
15
61.305
16
 
17
 
18
61.118
19
61.038
20
61.117
21
60.739
22
60.532
23
 
24
 
25
60.154
26
60.018
27
59.890
28
59.998
29
60.050
30
 
 
 
 
Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
1
59.508
2
59.521
3
59.625
4
59.588
5
 
6
 
7
59.526
8
59.632
9
59.437
10
59.567
11
60.033
12
 
13
 
14
60.358
15
60.359
16
60.146
17
60.048
18
60.531
19
 
20
 
21
60.474
22
60.330
23
60.445
24
60.305
25
60.327
26
 
27
 
28
60.841
29
61.485
30
61.040
31
60.587
 
 
 
 
 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
57.553
4
57.343
5
57.419
6
57.733
7
57.786
8
 
9
 
10
57.930
11
57.813
12
57.949
13
57.720
14
57.772
15
 
16
 
17
58.087
18
58.597
19
58.633
20
58.428
21
59.026
22
 
23
 
24
59.001
25
59.189
26
58.948
27
59.104
28
59.207
29
 
30
 
31
59.197