Philippine peso (PHP)

Reference rates over last four months - Philippine peso (PHP)

Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
56.286		2
 		3
 
4
56.376		5
56.012		6
56.126		7
55.917		8
55.809		9
 		10
 
11
56.138		12
55.959		13
56.025		14
55.788		15
55.849		16
 		17
 
18
56.081		19
56.371		20
56.279		21
56.419		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
56.610		2
56.806		3
56.738		4
56.811		5
 		6
 
7
57.024		8
56.955		9
56.816		10
56.970		11
56.927		12
 		13
 
14
56.899		15
56.829		16
56.845		17
57.021		18
57.070		19
 		20
 
21
57.046		22
56.969		23
56.765		24
57.088		25
56.951		26
 		27
 
28
56.731		29
56.623		30
56.591		31
56.704		 
 		 
 		 
 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
57.200		3
57.190		4
57.205		5
57.412		6
57.208		7
 		8
 
9
57.195		10
57.425		11
57.354		12
56.912		13
57.644		14
 		15
 
16
57.692		17
57.712		18
57.643		19
57.803		20
57.375		21
 		22
 
23
57.272		24
57.358		25
57.475		26
57.064		27
56.736		28
 		29
 
30
56.553		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
56.502		2
57.307		3
 		4
 
5
58.191		6
58.269		7
58.562		8
58.347		9
58.207		10
 		11
 
12
58.424		13
58.743		14
58.581		15
58.759		16
58.012		17
 		18
 
19
58.171		20
57.964		21
57.941		22
57.985		23
58.008		24
 		25
 
26
58.327		27
58.095		28
57.998		29
57.793		30
57.462		31