Philippine peso (PHP)

Reference rates over last four months - Philippine peso (PHP)

Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
58.012
4
58.207
5
58.280
6
58.249
7
58.605
8
 
9
 
10
58.869
11
58.810
12
58.815
13
58.556
14
58.539
15
 
16
 
17
58.703
18
58.261
19
58.176
20
58.159
21
58.253
22
 
23
 
24
58.531
25
 
26
 
27
 
28
 
29
 
30
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
58.023
3
57.860
4
 
5
 
6
58.187
7
58.108
8
58.437
9
58.477
10
58.722
11
 
12
 
13
58.969
14
58.898
15
58.588
16
58.797
17
58.908
18
 
19
 
20
58.866
21
58.653
22
58.610
23
58.498
24
58.403
25
 
26
 
27
58.466
28
58.489
29
58.380
30
58.064
31
58.225
 
 
 
 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
58.972
2
58.706
3
58.608
4
58.637
5
58.537
6
 
7
 
8
58.633
9
58.682
10
58.543
11
58.506
12
58.553
13
 
14
 
15
58.476
16
58.517
17
58.381
18
58.147
19
 
20
 
21
 
22
 
23
58.541
24
58.491
25
58.156
26
58.074
27
 
28
 
29
58.114
30
58.125
 
 
 
 
 
 
 
 
 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
58.986
2
 
3
 
4
58.726
5
59.325
6
59.083
7
58.923
8
58.706
9
 
10
 
11
58.751
12
59.633
13
59.572
14
59.601
15
59.491
16
 
17
 
18
59.809
19
60.029
20
60.042
21
59.890
22
59.337
23
 
24
 
25
59.411
26
59.404
27
59.418
28
59.303
29
59.075
30
 
31