Philippine peso (PHP)

Reference rates over last four months - Philippine peso (PHP)

Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
56.825
3
56.983
4
 
5
 
6
57.247
7
56.832
8
56.420
9
56.250
10
55.998
11
 
12
 
13
56.147
14
56.242
15
56.521
16
56.776
17
56.548
18
 
19
 
20
56.489
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
56.317
3
56.583
4
56.519
5
56.402
6
56.348
7
 
8
 
9
56.316
10
56.243
11
56.279
12
56.476
13
56.441
14
 
15
 
16
56.421
17
56.413
18
56.271
19
56.263
20
56.284
21
 
22
 
23
56.471
24
56.331
25
 
26
 
27
56.574
28
 
29
 
30
56.784
31
56.900
 
 
 
 
 
 
 
 
 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
56.286
2
 
3
 
4
56.376
5
56.012
6
56.126
7
55.917
8
55.809
9
 
10
 
11
56.138
12
55.959
13
56.025
14
55.788
15
55.849
16
 
17
 
18
56.081
19
56.371
20
56.279
21
56.419
22
56.235
23
 
24
 
25
55.915
26
56.016
27
55.958
28
55.900
29
55.838
30
 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
56.610
2
56.806
3
56.738
4
56.811
5
 
6
 
7
57.024
8
56.955
9
56.816
10
56.970
11
56.927
12
 
13
 
14
56.899
15
56.829
16
56.845
17
57.021
18
57.070
19
 
20
 
21
57.046
22
56.969
23
56.765
24
57.088
25
56.951
26
 
27
 
28
56.731
29
56.623
30
56.591
31
56.704