Philippine peso (PHP)

Reference rates over last four months - Philippine peso (PHP)

Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
55.709
2
55.485
3
54.805
4
 
5
 
6
54.667
7
54.915
8
54.977
9
54.939
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
56.511
3
56.467
4
56.288
5
56.785
6
57.542
7
 
8
 
9
58.013
10
57.537
11
57.383
12
57.645
13
56.453
14
 
15
 
16
57.625
17
56.563
18
56.441
19
55.593
20
54.895
21
 
22
 
23
55.425
24
55.375
25
55.250
26
55.981
27
56.125
28
 
29
 
30
56.196
31
55.865
 
 
 
 
 
 
 
 
 
 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
56.293
4
56.102
5
55.961
6
55.817
7
55.816
8
 
9
 
10
55.657
11
55.061
12
55.189
13
54.863
14
54.806
15
 
16
 
17
54.787
18
54.799
19
54.616
20
54.725
21
54.955
22
 
23
 
24
55.248
25
55.360
26
55.538
27
55.767
28
56.027
29
 
 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
56.825
3
56.983
4
 
5
 
6
57.247
7
56.832
8
56.420
9
56.250
10
55.998
11
 
12
 
13
56.147
14
56.242
15
56.521
16
56.776
17
56.548
18
 
19
 
20
56.489
21
56.689
22
56.499
23
56.514
24
56.092
25
 
26
 
27
56.084
28
55.878
29
55.929
30
56.246
31
56.382