Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Philippine peso (PHP)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Philippine peso (PHP)

Jan - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
58.051		4
57.988		5
57.713		6
57.943		7
58.046		8
 		9
 
10
58.141		11
57.979		12
58.080		13
58.572		14
58.727		15
 		16
 
17
58.496		18
58.553		19
58.429		20
58.285		21
58.171		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
57.004		2
57.320		3
57.048		4
 		5
 
6
56.915		7
56.772		8
56.784		9
57.045		10
56.746		11
 		12
 
13
56.731		14
56.882		15
56.574		16
56.681		17
56.621		18
 		19
 
20
56.256		21
56.389		22
56.772		23
56.633		24
56.592		25
 		26
 
27
56.830		28
57.288		29
57.592		30
57.849		31
57.763		 
 		 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
58.550		2
58.560		3
58.611		4
58.579		5
57.949		6
 		7
 
8
58.019		9
57.980		10
57.859		11
57.372		12
56.995		13
 		14
 
15
57.309		16
57.225		17
56.944		18
57.099		19
57.073		20
 		21
 
22
57.146		23
57.119		24
56.504		25
56.451		26
56.997		27
 		28
 
29
56.787		30
57.271		 
 		 
 		 
 		 
 		 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
58.752		2
 		3
 
4
59.060		5
58.893		6
58.804		7
58.308		8
58.430		9
 		10
 
11
58.924		12
58.711		13
58.564		14
58.778		15
58.903		16
 		17
 
18
59.025		19
59.157		20
58.972		21
59.124		22
59.084		23
 		24
 
25
58.814		26
58.947		27
58.924		28
58.717		29
58.654		30
 		31