Philippine peso (PHP)

Reference rates over last four months - Philippine peso (PHP)

Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		1
59.508		2
59.521		3
59.625		4
59.588		5
 		6
 
7
59.526		8
59.632		9
59.437		10
59.567		11
60.033		12
 		13
 
14
60.358		15
60.359		16
60.146		17
60.048		18
60.531		19
 		20
 
21
 		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		31
 		 
 		 
 		 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
57.553		4
57.343		5
57.419		6
57.733		7
57.786		8
 		9
 
10
57.930		11
57.813		12
57.949		13
57.720		14
57.772		15
 		16
 
17
58.087		18
58.597		19
58.633		20
58.428		21
59.026		22
 		23
 
24
59.001		25
59.189		26
58.948		27
59.104		28
59.207		29
 		30
 
31
59.197		 
 		 
 		 
 		 
 		 
 		 
 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
55.776		2
55.553		3
 		4
 
5
55.585		6
55.745		7
55.573		8
55.624		9
55.332		10
 		11
 
12
55.624		13
55.510		14
55.465		15
55.657		16
55.614		17
 		18
 
19
56.012		20
55.902		21
56.053		22
56.234		23
56.117		24
 		25
 
26
56.151		27
56.653		28
57.518		29
57.706		30
57.575		 
 		 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 		2
54.577		3
54.583		4
54.584		5
54.782		6
 		7
 
8
54.567		9
54.409		10
54.314		11
54.176		12
54.087		13
 		14
 
15
54.463		16
54.898		17
55.247		18
55.648		19
55.564		20
 		21
 
22
55.863		23
55.832		24
55.944		25
55.924		26
55.729		27
 		28
 
29
55.713		30
55.634		31
55.847