Philippine peso (PHP)
Reference rates over last four months - Philippine peso (PHP)
| Sep - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 57.200 | 3 57.190 | 4 57.205 | 5 57.412 | 6 57.208 | 7 | 8 |
| 9 57.195 | 10 57.425 | 11 57.354 | 12 56.912 | 13 57.644 | 14 | 15 |
| 16 57.692 | 17 57.712 | 18 57.643 | 19 57.803 | 20 57.375 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | | | | | | |
| Aug - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 56.502 | 2 57.307 | 3 | 4 |
| 5 58.191 | 6 58.269 | 7 58.562 | 8 58.347 | 9 58.207 | 10 | 11 |
| 12 58.424 | 13 58.743 | 14 58.581 | 15 58.759 | 16 58.012 | 17 | 18 |
| 19 58.171 | 20 57.964 | 21 57.941 | 22 57.985 | 23 58.008 | 24 | 25 |
| 26 58.327 | 27 58.095 | 28 57.998 | 29 57.793 | 30 57.462 | 31 | |
| Jul - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 57.953 | 2 57.781 | 3 57.781 | 4 57.683 | 5 57.664 | 6 | 7 |
| 8 57.580 | 9 57.529 | 10 57.756 | 11 57.803 | 12 57.559 | 13 | 14 |
| 15 57.506 | 16 57.114 | 17 57.342 | 18 57.324 | 19 57.283 | 20 | 21 |
| 22 57.321 | 23 57.128 | 24 56.964 | 25 56.797 | 26 56.810 | 27 | 28 |
| 29 56.720 | 30 56.701 | 31 56.685 | | | | |
| Jun - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 58.012 | 4 58.207 | 5 58.280 | 6 58.249 | 7 58.605 | 8 | 9 |
| 10 58.869 | 11 58.810 | 12 58.815 | 13 58.556 | 14 58.539 | 15 | 16 |
| 17 58.703 | 18 58.261 | 19 58.176 | 20 58.159 | 21 58.253 | 22 | 23 |
| 24 58.531 | 25 58.477 | 26 58.456 | 27 58.209 | 28 58.335 | 29 | 30 |