Philippine peso (PHP)

Reference rates over last four months - Philippine peso (PHP)

Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
59.916		2
 		3
 
4
60.043		5
59.743		6
59.665		7
59.231		8
59.149		9
 		10
 
11
58.974		12
58.858		13
58.969		14
58.992		15
59.036		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		 
 		 
 		 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
 		2
59.894		3
59.679		4
59.809		5
 		6
 
7
59.980		8
60.057		9
59.887		10
60.167		11
60.206		12
 		13
 
14
59.912		15
59.519		16
59.468		17
59.847		18
59.983		19
 		20
 
21
59.961		22
60.056		23
59.902		24
59.905		25
59.662		26
 		27
 
28
59.956		29
59.947		30
59.774		31
59.843		 
 		 
 		 
 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
59.410		4
60.035		5
59.878		6
60.012		7
60.059		8
 		9
 
10
60.367		11
60.009		12
59.714		13
59.888		14
59.980		15
 		16
 
17
60.123		18
60.390		19
60.535		20
60.816		21
60.546		22
 		23
 
24
60.417		25
 		26
 		27
59.991		28
60.282		29
 		30
 
31
60.113		 
 		 
 		 
 		 
 		 
 		 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
60.642		2
60.693		3
 		4
 
5
60.515		6
60.482		7
60.584		8
60.308		9
60.256		10
 		11
 
12
59.973		13
59.885		14
59.989		15
59.614		16
59.873		17
 		18
 
19
60.020		20
59.859		21
59.593		22
59.749		23
59.477		24
 		25
 
26
59.559		27
59.439		28
59.352		29
59.676		30
59.536