Philippine peso (PHP)

Reference rates over last four months - Philippine peso (PHP)

Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
56.317
3
56.583
4
56.519
5
56.402
6
56.348
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
56.286
2
 
3
 
4
56.376
5
56.012
6
56.126
7
55.917
8
55.809
9
 
10
 
11
56.138
12
55.959
13
56.025
14
55.788
15
55.849
16
 
17
 
18
56.081
19
56.371
20
56.279
21
56.419
22
56.235
23
 
24
 
25
55.915
26
56.016
27
55.958
28
55.900
29
55.838
30
 
 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
56.610
2
56.806
3
56.738
4
56.811
5
 
6
 
7
57.024
8
56.955
9
56.816
10
56.970
11
56.927
12
 
13
 
14
56.899
15
56.829
16
56.845
17
57.021
18
57.070
19
 
20
 
21
57.046
22
56.969
23
56.765
24
57.088
25
56.951
26
 
27
 
28
56.731
29
56.623
30
56.591
31
56.704
 
 
 
 
 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
57.200
3
57.190
4
57.205
5
57.412
6
57.208
7
 
8
 
9
57.195
10
57.425
11
57.354
12
56.912
13
57.644
14
 
15
 
16
57.692
17
57.712
18
57.643
19
57.803
20
57.375
21
 
22
 
23
57.272
24
57.358
25
57.475
26
57.064
27
56.736
28
 
29
 
30
56.553