Philippine piso (PHP)

Reference rates over last four months - Philippine piso (PHP)

Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
59.410		4
60.035		5
59.878		6
60.012		7
60.059		8
 		9
 
10
60.367		11
 		12
 		13
 		14
 		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
60.642		2
60.693		3
 		4
 
5
60.515		6
60.482		7
60.584		8
60.308		9
60.256		10
 		11
 
12
59.973		13
59.885		14
59.989		15
59.614		16
59.873		17
 		18
 
19
60.020		20
59.859		21
59.593		22
59.749		23
59.477		24
 		25
 
26
59.559		27
59.439		28
59.352		29
59.676		30
59.536		 
 		 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
62.733		2
62.680		3
62.677		4
62.482		5
62.455		6
 		7
 
8
62.051		9
62.027		10
62.307		11
62.540		12
62.581		13
 		14
 
15
62.649		16
62.381		17
62.181		18
62.137		19
61.605		20
 		21
 
22
61.841		23
61.716		24
61.207		25
61.283		26
60.877		27
 		28
 
29
61.101		30
60.862		31
60.471		 
 		 
 		 
 		 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
62.141		4
61.950		5
62.273		6
62.592		7
62.453		8
 		9
 
10
62.397		11
62.497		12
62.640		13
62.814		14
63.179		15
 		16
 
17
63.211		18
63.311		19
63.023		20
63.436		21
63.657		22
 		23
 
24
63.840		25
63.999		26
63.728		27
63.357		28
62.648		29
 		30