Philippine peso (PHP)
Reference rates over last four months - Philippine peso (PHP)
Jan - 2021 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 | 2 | 3 |
4 59.058 | 5 59.020 | 6 59.296 | 7 59.043 | 8 58.947 | 9 | 10 |
11 58.486 | 12 58.434 | 13 58.472 | 14 58.232 | 15 58.226 | 16 | 17 |
18 57.989 | 19 58.251 | 20 58.122 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Dec - 2020 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 57.598 | 2 57.984 | 3 58.299 | 4 58.430 | 5 | 6 |
7 58.421 | 8 58.359 | 9 58.298 | 10 58.302 | 11 58.339 | 12 | 13 |
14 58.417 | 15 58.334 | 16 58.605 | 17 58.799 | 18 58.930 | 19 | 20 |
21 58.833 | 22 58.870 | 23 58.453 | 24 58.559 | 25 | 26 | 27 |
28 58.700 | 29 58.903 | 30 59.026 | 31 59.125 | | | |
Nov - 2020 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 |
2 56.407 | 3 56.584 | 4 56.717 | 5 57.218 | 6 57.192 | 7 | 8 |
9 57.213 | 10 57.050 | 11 57.052 | 12 57.175 | 13 56.954 | 14 | 15 |
16 56.983 | 17 57.389 | 18 57.267 | 19 57.147 | 20 57.206 | 21 | 22 |
23 57.339 | 24 57.233 | 25 57.227 | 26 57.257 | 27 57.375 | 28 | 29 |
30 57.690 | | | | | | |
Oct - 2020 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 56.931 | 2 56.864 | 3 | 4 |
5 56.961 | 6 57.137 | 7 56.979 | 8 57.004 | 9 57.083 | 10 | 11 |
12 57.268 | 13 57.325 | 14 57.244 | 15 57.056 | 16 57.148 | 17 | 18 |
19 57.231 | 20 57.333 | 21 57.539 | 22 57.467 | 23 57.388 | 24 | 25 |
26 57.205 | 27 57.157 | 28 56.708 | 29 56.685 | 30 56.635 | 31 | |