Menu

Philippine peso (PHP)

Reference rates over last four months - Philippine peso (PHP)

Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
58.171
2
57.665
3
57.389
4
57.530
5
 
6
 
7
57.547
8
57.333
9
57.276
10
57.592
11
57.551
12
 
13
 
14
57.587
15
57.509
16
57.398
17
57.167
18
57.306
19
 
20
 
21
57.142
22
56.898
23
56.778
24
56.547
25
56.431
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
57.579
4
57.774
5
58.120
6
58.136
7
57.958
8
 
9
 
10
57.787
11
57.615
12
57.631
13
57.768
14
57.553
15
 
16
 
17
57.693
18
57.804
19
57.911
20
57.707
21
57.324
22
 
23
 
24
57.447
25
57.357
26
57.264
27
57.384
28
57.676
29
 
30
 
31
57.837
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
55.791
2
56.078
3
55.536
4
 
5
 
6
55.871
7
55.892
8
55.898
9
56.062
10
55.794
11
 
12
 
13
55.998
14
56.305
15
56.584
16
56.499
17
56.511
18
 
19
 
20
56.500
21
56.455
22
57.110
23
57.202
24
57.316
25
 
26
 
27
57.817
28
57.664
29
57.538
30
57.682
31
58.124
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
55.947
2
56.071
3
55.923
4
56.109
5
56.457
6
 
7
 
8
56.301
9
56.521
10
56.767
11
56.889
12
56.763
13
 
14
 
15
56.653
16
56.664
17
56.273
18
56.302
19
56.133
20
 
21
 
22
56.200
23
56.685
24
56.453
25
56.075
26
56.053
27
 
28
 
29
56.258
30
55.834