Philippine piso (PHP)
Reference rates over last four months - Philippine piso (PHP)
| May - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 | 2 62.301 | 3 61.995 | 4 61.847 | 5 | 6 |
| 7 61.763 | 8 61.616 | 9 61.694 | 10 61.768 | 11 62.551 | 12 | 13 |
| 14 62.861 | 15 62.424 | 16 61.715 | 17 61.711 | 18 61.742 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | | | |
| Apr - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 | 3 64.034 | 4 64.022 | 5 63.830 | 6 63.690 | 7 | 8 |
| 9 63.999 | 10 64.236 | 11 64.379 | 12 64.102 | 13 63.969 | 14 | 15 |
| 16 64.387 | 17 64.594 | 18 64.458 | 19 64.432 | 20 64.179 | 21 | 22 |
| 23 64.073 | 24 63.747 | 25 63.773 | 26 63.269 | 27 62.392 | 28 | 29 |
| 30 62.452 | | | | | | |
| Mar - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 63.239 | 2 64.033 | 3 | 4 |
| 5 63.953 | 6 64.360 | 7 64.571 | 8 64.646 | 9 64.102 | 10 | 11 |
| 12 64.070 | 13 64.291 | 14 64.330 | 15 64.226 | 16 63.909 | 17 | 18 |
| 19 64.174 | 20 63.926 | 21 64.037 | 22 64.544 | 23 64.640 | 24 | 25 |
| 26 64.820 | 27 64.955 | 28 64.873 | 29 64.374 | 30 | 31 | |
| Feb - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 64.330 | 2 64.490 | 3 | 4 |
| 5 64.169 | 6 63.544 | 7 63.236 | 8 63.308 | 9 63.324 | 10 | 11 |
| 12 63.730 | 13 64.285 | 14 64.392 | 15 65.145 | 16 65.121 | 17 | 18 |
| 19 65.100 | 20 64.560 | 21 64.229 | 22 63.911 | 23 63.719 | 24 | 25 |
| 26 63.936 | 27 64.286 | 28 63.641 | | | | |