Philippine piso (PHP)

Reference rates over last four months - Philippine piso (PHP)

Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
60.642
2
60.693
3
 
4
 
5
60.515
6
60.482
7
60.584
8
60.308
9
60.256
10
 
11
 
12
59.973
13
59.885
14
59.989
15
59.614
16
59.873
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
62.733
2
62.680
3
62.677
4
62.482
5
62.455
6
 
7
 
8
62.051
9
62.027
10
62.307
11
62.540
12
62.581
13
 
14
 
15
62.649
16
62.381
17
62.181
18
62.137
19
61.605
20
 
21
 
22
61.841
23
61.716
24
61.207
25
61.283
26
60.877
27
 
28
 
29
61.101
30
60.862
31
60.471
 
 
 
 
 
 
 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
62.141
4
61.950
5
62.273
6
62.592
7
62.453
8
 
9
 
10
62.397
11
62.497
12
62.640
13
62.814
14
63.179
15
 
16
 
17
63.211
18
63.311
19
63.023
20
63.436
21
63.657
22
 
23
 
24
63.840
25
63.999
26
63.728
27
63.357
28
62.648
29
 
30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
61.940
2
61.690
3
61.503
4
 
5
 
6
61.036
7
61.279
8
61.466
9
61.479
10
60.833
11
 
12
 
13
60.963
14
61.011
15
60.692
16
60.765
17
60.876
18
 
19
 
20
60.953
21
61.471
22
62.028
23
61.928
24
61.882
25
 
26
 
27
61.997
28
62.387
29
62.375
30
62.532
31
62.318