Philippine peso (PHP)
Reference rates over last four months - Philippine peso (PHP)
Dec - 2019 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 |
2 56.317 | 3 56.583 | 4 56.519 | 5 56.402 | 6 56.348 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 | | | | | |
Nov - 2019 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 56.286 | 2 | 3 |
4 56.376 | 5 56.012 | 6 56.126 | 7 55.917 | 8 55.809 | 9 | 10 |
11 56.138 | 12 55.959 | 13 56.025 | 14 55.788 | 15 55.849 | 16 | 17 |
18 56.081 | 19 56.371 | 20 56.279 | 21 56.419 | 22 56.235 | 23 | 24 |
25 55.915 | 26 56.016 | 27 55.958 | 28 55.900 | 29 55.838 | 30 | |
Oct - 2019 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 56.610 | 2 56.806 | 3 56.738 | 4 56.811 | 5 | 6 |
7 57.024 | 8 56.955 | 9 56.816 | 10 56.970 | 11 56.927 | 12 | 13 |
14 56.899 | 15 56.829 | 16 56.845 | 17 57.021 | 18 57.070 | 19 | 20 |
21 57.046 | 22 56.969 | 23 56.765 | 24 57.088 | 25 56.951 | 26 | 27 |
28 56.731 | 29 56.623 | 30 56.591 | 31 56.704 | | | |
Sep - 2019 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 |
2 57.200 | 3 57.190 | 4 57.205 | 5 57.412 | 6 57.208 | 7 | 8 |
9 57.195 | 10 57.425 | 11 57.354 | 12 56.912 | 13 57.644 | 14 | 15 |
16 57.692 | 17 57.712 | 18 57.643 | 19 57.803 | 20 57.375 | 21 | 22 |
23 57.272 | 24 57.358 | 25 57.475 | 26 57.064 | 27 56.736 | 28 | 29 |
30 56.553 | | | | | | |