Philippine peso (PHP)
Reference rates over last four months - Philippine peso (PHP)
| Aug - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 56.502 | 2 57.307 | 3 | 4 |
| 5 58.191 | 6 58.269 | 7 58.562 | 8 58.347 | 9 58.207 | 10 | 11 |
| 12 58.424 | 13 58.743 | 14 58.581 | 15 58.759 | 16 58.012 | 17 | 18 |
| 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | 31 | |
| Jul - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 57.953 | 2 57.781 | 3 57.781 | 4 57.683 | 5 57.664 | 6 | 7 |
| 8 57.580 | 9 57.529 | 10 57.756 | 11 57.803 | 12 57.559 | 13 | 14 |
| 15 57.506 | 16 57.114 | 17 57.342 | 18 57.324 | 19 57.283 | 20 | 21 |
| 22 57.321 | 23 57.128 | 24 56.964 | 25 56.797 | 26 56.810 | 27 | 28 |
| 29 56.720 | 30 56.701 | 31 56.685 | | | | |
| Jun - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 58.012 | 4 58.207 | 5 58.280 | 6 58.249 | 7 58.605 | 8 | 9 |
| 10 58.869 | 11 58.810 | 12 58.815 | 13 58.556 | 14 58.539 | 15 | 16 |
| 17 58.703 | 18 58.261 | 19 58.176 | 20 58.159 | 21 58.253 | 22 | 23 |
| 24 58.531 | 25 58.477 | 26 58.456 | 27 58.209 | 28 58.335 | 29 | 30 |
| May - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 | 2 58.023 | 3 57.860 | 4 | 5 |
| 6 58.187 | 7 58.108 | 8 58.437 | 9 58.477 | 10 58.722 | 11 | 12 |
| 13 58.969 | 14 58.898 | 15 58.588 | 16 58.797 | 17 58.908 | 18 | 19 |
| 20 58.866 | 21 58.653 | 22 58.610 | 23 58.498 | 24 58.403 | 25 | 26 |
| 27 58.466 | 28 58.489 | 29 58.380 | 30 58.064 | 31 58.225 | | |