Philippine peso (PHP)

Reference rates over last four months - Philippine peso (PHP)

Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
56.825		3
56.983		4
 		5
 
6
57.247		7
56.832		8
56.420		9
56.250		10
55.998		11
 		12
 
13
56.147		14
56.242		15
56.521		16
56.776		17
56.548		18
 		19
 
20
56.489		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
56.317		3
56.583		4
56.519		5
56.402		6
56.348		7
 		8
 
9
56.316		10
56.243		11
56.279		12
56.476		13
56.441		14
 		15
 
16
56.421		17
56.413		18
56.271		19
56.263		20
56.284		21
 		22
 
23
56.471		24
56.331		25
 		26
 		27
56.574		28
 		29
 
30
56.784		31
56.900		 
 		 
 		 
 		 
 		 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
56.286		2
 		3
 
4
56.376		5
56.012		6
56.126		7
55.917		8
55.809		9
 		10
 
11
56.138		12
55.959		13
56.025		14
55.788		15
55.849		16
 		17
 
18
56.081		19
56.371		20
56.279		21
56.419		22
56.235		23
 		24
 
25
55.915		26
56.016		27
55.958		28
55.900		29
55.838		30
 		 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
56.610		2
56.806		3
56.738		4
56.811		5
 		6
 
7
57.024		8
56.955		9
56.816		10
56.970		11
56.927		12
 		13
 
14
56.899		15
56.829		16
56.845		17
57.021		18
57.070		19
 		20
 
21
57.046		22
56.969		23
56.765		24
57.088		25
56.951		26
 		27
 
28
56.731		29
56.623		30
56.591		31
56.704