Philippine peso (PHP)
Reference rates over last four months - Philippine peso (PHP)
| Jun - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 58.012 | 4 58.207 | 5 58.280 | 6 58.249 | 7 58.605 | 8 | 9 |
| 10 58.869 | 11 58.810 | 12 58.815 | 13 58.556 | 14 58.539 | 15 | 16 |
| 17 58.703 | 18 58.261 | 19 58.176 | 20 58.159 | 21 58.253 | 22 | 23 |
| 24 58.531 | 25 | 26 | 27 | 28 | 29 | 30 |
| May - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 | 2 58.023 | 3 57.860 | 4 | 5 |
| 6 58.187 | 7 58.108 | 8 58.437 | 9 58.477 | 10 58.722 | 11 | 12 |
| 13 58.969 | 14 58.898 | 15 58.588 | 16 58.797 | 17 58.908 | 18 | 19 |
| 20 58.866 | 21 58.653 | 22 58.610 | 23 58.498 | 24 58.403 | 25 | 26 |
| 27 58.466 | 28 58.489 | 29 58.380 | 30 58.064 | 31 58.225 | | |
| Apr - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 58.972 | 2 58.706 | 3 58.608 | 4 58.637 | 5 58.537 | 6 | 7 |
| 8 58.633 | 9 58.682 | 10 58.543 | 11 58.506 | 12 58.553 | 13 | 14 |
| 15 58.476 | 16 58.517 | 17 58.381 | 18 58.147 | 19 | 20 | 21 |
| 22 | 23 58.541 | 24 58.491 | 25 58.156 | 26 58.074 | 27 | 28 |
| 29 58.114 | 30 58.125 | | | | | |
| Mar - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 58.986 | 2 | 3 |
| 4 58.726 | 5 59.325 | 6 59.083 | 7 58.923 | 8 58.706 | 9 | 10 |
| 11 58.751 | 12 59.633 | 13 59.572 | 14 59.601 | 15 59.491 | 16 | 17 |
| 18 59.809 | 19 60.029 | 20 60.042 | 21 59.890 | 22 59.337 | 23 | 24 |
| 25 59.411 | 26 59.404 | 27 59.418 | 28 59.303 | 29 59.075 | 30 | 31 |