Philippine peso (PHP)

Reference rates over last four months - Philippine peso (PHP)

Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
60.028		3
60.117		4
60.071		5
59.949		6
59.977		7
 		8
 
9
60.189		10
60.728		11
60.863		12
61.101		13
60.731		14
 		15
 
16
60.499		17
60.368		18
60.479		19
60.863		20
60.865		21
 		22
 
23
60.458		24
 		25
 		26
 		27
 		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
60.900		2
 		3
 
4
60.953		5
60.804		6
60.908		7
60.774		8
61.276		9
 		10
 
11
60.990		12
60.765		13
61.057		14
60.990		15
61.305		16
 		17
 
18
61.118		19
61.038		20
61.117		21
60.739		22
60.532		23
 		24
 
25
60.154		26
60.018		27
59.890		28
59.998		29
60.050		30
 		 
 
 
Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		1
59.508		2
59.521		3
59.625		4
59.588		5
 		6
 
7
59.526		8
59.632		9
59.437		10
59.567		11
60.033		12
 		13
 
14
60.358		15
60.359		16
60.146		17
60.048		18
60.531		19
 		20
 
21
60.474		22
60.330		23
60.445		24
60.305		25
60.327		26
 		27
 
28
60.841		29
61.485		30
61.040		31
60.587		 
 		 
 		 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
57.553		4
57.343		5
57.419		6
57.733		7
57.786		8
 		9
 
10
57.930		11
57.813		12
57.949		13
57.720		14
57.772		15
 		16
 
17
58.087		18
58.597		19
58.633		20
58.428		21
59.026		22
 		23
 
24
59.001		25
59.189		26
58.948		27
59.104		28
59.207		29
 		30
 
31
59.197