European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Philippine peso (PHP)

ECB euro reference exchange rate

Reference rates over last four months - Philippine peso (PHP)

Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
56.609
2
56.854
3
 
4
 
5
56.477
6
56.655
7
56.532
8
57.031
9
57.098
10
 
11
 
12
57.701
13
57.665
14
57.054
15
57.258
16
57.111
17
 
18
 
19
57.347
20
57.497
21
57.285
22
57.721
23
57.217
24
 
25
 
26
56.908
27
56.933
28
56.528
29
56.860
30
57.276
 
 
 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
56.734
2
56.834
3
56.855
4
56.633
5
56.524
6
 
7
 
8
56.554
9
56.939
10
57.061
11
57.225
12
57.246
13
 
14
 
15
57.122
16
56.602
17
56.772
18
56.776
19
56.325
20
 
21
 
22
56.218
23
55.661
24
55.700
25
55.842
26
56.109
27
 
28
 
29
56.187
30
56.393
31
56.153
 
 
 
 
 
 
 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
57.452
2
 
3
 
4
57.487
5
57.009
6
56.779
7
56.939
8
56.882
9
 
10
 
11
56.574
12
56.648
13
56.669
14
56.565
15
56.678
16
 
17
 
18
57.056
19
57.583
20
57.398
21
57.512
22
57.240
23
 
24
 
25
57.209
26
56.160
27
56.455
28
56.592
29
56.375
30
 
31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
56.182
2
56.467
3
56.738
4
 
5
 
6
56.670
7
56.421
8
56.799
9
56.872
10
56.101
11
 
12
 
13
55.720
14
55.669
15
55.627
16
55.700
17
56.371
18
 
19
 
20
56.872
21
57.304
22
57.174
23
57.440
24
57.830
25
 
26
 
27
57.900
28
57.850
29
57.773
30
57.150