Philippine peso (PHP)

Reference rates over last four months - Philippine peso (PHP)

Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
58.986
2
 
3
 
4
58.726
5
59.325
6
59.083
7
58.923
8
58.706
9
 
10
 
11
58.751
12
59.633
13
59.572
14
59.601
15
59.491
16
 
17
 
18
59.809
19
60.029
20
60.042
21
59.890
22
59.337
23
 
24
 
25
59.411
26
59.404
27
 
28
 
29
 
30
 
31
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
59.916
2
 
3
 
4
60.043
5
59.743
6
59.665
7
59.231
8
59.149
9
 
10
 
11
58.974
12
58.858
13
58.969
14
58.992
15
59.036
16
 
17
 
18
59.325
19
58.970
20
59.003
21
59.193
22
59.052
23
 
24
 
25
58.906
26
59.144
27
58.981
28
58.999
 
 
 
 
 
 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
59.894
3
59.679
4
59.809
5
 
6
 
7
59.980
8
60.057
9
59.887
10
60.167
11
60.206
12
 
13
 
14
59.912
15
59.519
16
59.468
17
59.847
18
59.983
19
 
20
 
21
59.961
22
60.056
23
59.902
24
59.905
25
59.662
26
 
27
 
28
59.956
29
59.947
30
59.774
31
59.843
 
 
 
 
 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
59.410
4
60.035
5
59.878
6
60.012
7
60.059
8
 
9
 
10
60.367
11
60.009
12
59.714
13
59.888
14
59.980
15
 
16
 
17
60.123
18
60.390
19
60.535
20
60.816
21
60.546
22
 
23
 
24
60.417
25
 
26
 
27
59.991
28
60.282
29
 
30
 
31
60.113