Banking Supervision
English
Menu

Philippine peso (PHP)

Reference rates over last four months - Philippine peso (PHP)

Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
59.058		5
59.020		6
59.296		7
59.043		8
58.947		9
 		10
 
11
58.486		12
58.434		13
58.472		14
58.232		15
58.226		16
 		17
 
18
57.989		19
58.251		20
58.122		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
57.598		2
57.984		3
58.299		4
58.430		5
 		6
 
7
58.421		8
58.359		9
58.298		10
58.302		11
58.339		12
 		13
 
14
58.417		15
58.334		16
58.605		17
58.799		18
58.930		19
 		20
 
21
58.833		22
58.870		23
58.453		24
58.559		25
 		26
 		27
 
28
58.700		29
58.903		30
59.026		31
59.125		 
 		 
 		 
 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
56.407		3
56.584		4
56.717		5
57.218		6
57.192		7
 		8
 
9
57.213		10
57.050		11
57.052		12
57.175		13
56.954		14
 		15
 
16
56.983		17
57.389		18
57.267		19
57.147		20
57.206		21
 		22
 
23
57.339		24
57.233		25
57.227		26
57.257		27
57.375		28
 		29
 
30
57.690		 
 		 
 		 
 		 
 		 
 		 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
56.931		2
56.864		3
 		4
 
5
56.961		6
57.137		7
56.979		8
57.004		9
57.083		10
 		11
 
12
57.268		13
57.325		14
57.244		15
57.056		16
57.148		17
 		18
 
19
57.231		20
57.333		21
57.539		22
57.467		23
57.388		24
 		25
 
26
57.205		27
57.157		28
56.708		29
56.685		30
56.635		31