Banking Supervision
English
Menu

Philippine peso (PHP)

Reference rates over last four months - Philippine peso (PHP)

Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
57.579		4
57.774		5
58.120		6
58.136		7
57.958		8
 		9
 
10
57.787		11
57.615		12
57.631		13
57.768		14
 		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
55.791		2
56.078		3
55.536		4
 		5
 
6
55.871		7
55.892		8
55.898		9
56.062		10
55.794		11
 		12
 
13
55.998		14
56.305		15
56.584		16
56.499		17
56.511		18
 		19
 
20
56.500		21
56.455		22
57.110		23
57.202		24
57.316		25
 		26
 
27
57.817		28
57.664		29
57.538		30
57.682		31
58.124		 
 		 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
55.947		2
56.071		3
55.923		4
56.109		5
56.457		6
 		7
 
8
56.301		9
56.521		10
56.767		11
56.889		12
56.763		13
 		14
 
15
56.653		16
56.664		17
56.273		18
56.302		19
56.133		20
 		21
 
22
56.200		23
56.685		24
56.453		25
56.075		26
56.053		27
 		28
 
29
56.258		30
55.834		 
 		 
 		 
 		 
 		 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
55.379		5
54.863		6
54.620		7
54.497		8
54.681		9
 		10
 
11
54.527		12
54.388		13
54.545		14
54.591		15
54.778		16
 		17
 
18
55.102		19
55.567		20
55.447		21
55.649		22
55.349		23
 		24
 
25
55.382		26
55.358		27
55.668		28
55.792		29
56.231		30
 		31