Nicht auf Deutsch verfügbar.
Latvian lats (LVL)
Reference rates over last four months - Latvian lats (LVL)
Dec - 2013
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
|
|
|
|
|
|
1 |
2 0.703000 |
3 0.702800 |
4 0.702600 |
5 0.702800 |
6 0.703000 |
7 |
8 |
9 0.703100 |
10 0.703100 |
11 0.703100 |
12 0.703000 |
13 0.703000 |
14 |
15 |
16 0.702900 |
17 0.703000 |
18 0.702800 |
19 0.702800 |
20 0.702200 |
21 |
22 |
23 0.702200 |
24 0.702200 |
25 |
26 |
27 0.701800 |
28 |
29 |
30 0.702500 |
31 0.702804 |
|
|
|
|
|
Nov - 2013
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
|
|
|
|
1 0.702700 |
2 |
3 |
4 0.702800 |
5 0.702500 |
6 0.702500 |
7 0.702500 |
8 0.702500 |
9 |
10 |
11 0.702800 |
12 0.702800 |
13 0.702900 |
14 0.703000 |
15 0.702500 |
16 |
17 |
18 0.702700 |
19 0.702800 |
20 0.702900 |
21 0.702700 |
22 0.702800 |
23 |
24 |
25 0.703000 |
26 0.703000 |
27 0.702900 |
28 0.702900 |
29 0.703000 |
30 |
|
Oct - 2013
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
|
1 0.702700 |
2 0.702700 |
3 0.702600 |
4 0.702800 |
5 |
6 |
7 0.702800 |
8 0.702600 |
9 0.702700 |
10 0.702700 |
11 0.702700 |
12 |
13 |
14 0.702800 |
15 0.702400 |
16 0.702500 |
17 0.702700 |
18 0.702700 |
19 |
20 |
21 0.703000 |
22 0.702900 |
23 0.702900 |
24 0.703000 |
25 0.702600 |
26 |
27 |
28 0.702900 |
29 0.702800 |
30 0.703000 |
31 0.703000 |
|
|
|
Sep - 2013
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
|
|
|
|
|
|
1 |
2 0.702600 |
3 0.702500 |
4 0.702700 |
5 0.702600 |
6 0.702600 |
7 |
8 |
9 0.702400 |
10 0.702500 |
11 0.702700 |
12 0.702500 |
13 0.702400 |
14 |
15 |
16 0.702500 |
17 0.702700 |
18 0.702600 |
19 0.702500 |
20 0.702500 |
21 |
22 |
23 0.702500 |
24 0.702600 |
25 0.702600 |
26 0.702800 |
27 0.702800 |
28 |
29 |
30 0.702700 |
|
|
|
|
|
|
Other charts
USD 1.3791
JPY 144.72
BGN 1.9558
CZK 27.427
DKK 7.4593
GBP 0.83370
HUF 297.04
LTL 3.4528
LVL 0.702804
PLN 4.1543
RON 4.4710
SEK 8.8591
CHF 1.2276
NOK 8.3630
HRK 7.6265
RUB 45.3246
TRY 2.9605
AUD 1.5423
BRL 3.2576
CAD 1.4671
CNY 8.3491
HKD 10.6933
IDR 16764.78
ILS 4.7880
INR 85.3660
KRW 1450.93
MXN 18.0731
MYR 4.5221
NZD 1.6762
PHP 61.289
SGD 1.7414
THB 45.178
ZAR 14.5660
Alternative data format