Singapore dollar (SGD)

Reference rates over last four months - Singapore dollar (SGD)

Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.5925
4
1.5911
5
1.5965
6
1.6000
7
1.5976
8
 
9
 
10
1.5966
11
1.5945
12
1.5945
13
1.5938
14
1.6012
15
 
16
 
17
1.6017
18
1.6031
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.5922
2
1.5877
3
1.5838
4
 
5
 
6
1.5799
7
1.5822
8
1.5814
9
1.5805
10
1.5708
11
 
12
 
13
1.5689
14
1.5669
15
1.5627
16
1.5648
17
1.5651
18
 
19
 
20
1.5665
21
1.5736
22
1.5860
23
1.5864
24
1.5863
25
 
26
 
27
1.5884
28
1.5945
29
1.5941
30
1.5968
31
1.5965
 
 
 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.5925
3
1.5921
4
1.5891
5
1.5965
6
1.5948
7
 
8
 
9
1.5949
10
1.5893
11
1.5968
12
1.5889
13
1.5919
14
 
15
 
16
1.5954
17
1.5941
18
1.5883
19
1.5909
20
1.5960
21
 
22
 
23
1.5979
24
1.5967
25
1.5931
26
1.5943
27
1.5860
28
 
29
 
30
1.5914
31
1.5976
 
 
 
 
 
 
 
 
 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.5617
2
 
3
 
4
1.5655
5
1.5593
6
1.5685
7
1.5757
8
1.5702
9
 
10
 
11
1.5737
12
1.5738
13
1.5711
14
1.5665
15
1.5619
16
 
17
 
18
1.5680
19
1.5685
20
1.5718
21
1.5714
22
1.5822
23
 
24
 
25
1.5930
26
1.5892
27
1.5834
28
1.5831
29
1.5896
30