Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Singapore dollar (SGD)

ECB euro reference exchange rate

Reference rates over last four months - Singapore dollar (SGD)

Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.6069
3
1.6056
4
1.6000
5
1.5996
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.5989
2
1.5969
3
 
4
 
5
1.5960
6
1.5920
7
1.5924
8
1.6020
9
1.6029
10
 
11
 
12
1.6027
13
1.6014
14
1.5990
15
1.5995
16
1.5993
17
 
18
 
19
1.6045
20
1.6106
21
1.6104
22
1.6020
23
1.5997
24
 
25
 
26
1.6032
27
1.6059
28
1.6057
29
1.6072
30
1.6090
31
 
 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.6169
2
1.6129
3
1.6141
4
1.6094
5
 
6
 
7
1.6093
8
1.6120
9
1.6133
10
1.6129
11
1.6060
12
 
13
 
14
1.6070
15
1.6063
16
1.6073
17
1.6000
18
1.5978
19
 
20
 
21
1.5989
22
1.6009
23
1.6064
24
1.6039
25
1.6035
26
 
27
 
28
1.6014
29
1.5985
30
1.5976
 
 
 
 
 
 
 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.6044
4
1.6073
5
1.6035
6
1.6096
7
1.6061
8
 
9
 
10
1.6110
11
1.6125
12
1.6103
13
1.6120
14
1.6161
15
 
16
 
17
1.6230
18
1.6245
19
1.6265
20
1.6261
21
1.6218
22
 
23
 
24
1.6236
25
1.6255
26
1.6189
27
1.6146
28
1.6102
29
 
30
 
31
1.6130