Singapore dollar (SGD)

Reference rates over last four months - Singapore dollar (SGD)

Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.5701
2
1.5686
3
 
4
 
5
1.5651
6
1.5693
7
1.5729
8
1.5663
9
1.5627
10
 
11
 
12
1.5560
13
1.5559
14
1.5589
15
1.5570
16
1.5612
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
1.5903
2
1.5862
3
1.5890
4
1.5870
5
1.5890
6
 
7
 
8
1.5894
9
1.5859
10
1.5904
11
1.5969
12
1.5932
13
 
14
 
15
1.5945
16
1.5925
17
1.5867
18
1.5863
19
1.5800
20
 
21
 
22
1.5855
23
1.5822
24
1.5724
25
1.5744
26
1.5705
27
 
28
 
29
1.5737
30
1.5739
31
1.5696
 
 
 
 
 
 
 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.5925
4
1.5911
5
1.5965
6
1.6000
7
1.5976
8
 
9
 
10
1.5966
11
1.5945
12
1.5945
13
1.5938
14
1.6012
15
 
16
 
17
1.6017
18
1.6031
19
1.5993
20
1.6064
21
1.6042
22
 
23
 
24
1.6061
25
1.6083
26
1.6027
27
1.5976
28
1.5839
29
 
30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.5922
2
1.5877
3
1.5838
4
 
5
 
6
1.5799
7
1.5822
8
1.5814
9
1.5805
10
1.5708
11
 
12
 
13
1.5689
14
1.5669
15
1.5627
16
1.5648
17
1.5651
18
 
19
 
20
1.5665
21
1.5736
22
1.5860
23
1.5864
24
1.5863
25
 
26
 
27
1.5884
28
1.5945
29
1.5941
30
1.5968
31
1.5965