Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Singapore dollar (SGD)

ECB euro reference exchange rate

Reference rates over last four months - Singapore dollar (SGD)

Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.5801
2
 
3
 
4
 
5
 
6
1.5840
7
1.5917
8
1.5916
9
1.5941
10
 
11
 
12
1.5964
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.6042
2
1.6016
3
1.6041
4
1.6024
5
1.6008
6
 
7
 
8
1.5996
9
1.6011
10
1.6019
11
1.6032
12
1.6053
13
 
14
 
15
1.6040
16
1.6049
17
1.6036
18
1.6013
19
1.5970
20
 
21
 
22
1.5992
23
1.5955
24
1.5917
25
1.5899
26
1.5865
27
 
28
 
29
1.5860
30
1.5815
31
1.5768
 
 
 
 
 
 
 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.6092
2
1.6041
3
1.6021
4
1.6025
5
1.6033
6
 
7
 
8
1.6067
9
1.6074
10
1.6080
11
1.6080
12
1.6066
13
 
14
 
15
1.6046
16
1.6086
17
1.6028
18
1.6028
19
1.6059
20
 
21
 
22
1.6058
23
1.6048
24
1.6049
25
1.6120
26
1.6106
27
 
28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
1.6198
5
1.6180
6
1.6246
7
1.6253
8
1.6228
9
 
10
 
11
1.6180
12
1.6146
13
1.6139
14
1.6090
15
1.6105
16
 
17
 
18
1.6078
19
1.6114
20
1.6054
21
1.6081
22
1.6149
23
 
24
 
25
1.6124
26
1.6099
27
1.6088
28
1.6119
29
1.6121
30
 
31