Singapore dollar (SGD)
ECB euro reference exchange rate
Reference rates over last four months - Singapore dollar (SGD)
Apr - 2021
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 1.5801 | 2 | 3 | 4 |
5 | 6 1.5840 | 7 1.5917 | 8 1.5916 | 9 1.5941 | 10 | 11 |
12 1.5964 | 13 1.5981 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | | |
Mar - 2021
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 1.6042 | 2 1.6016 | 3 1.6041 | 4 1.6024 | 5 1.6008 | 6 | 7 |
8 1.5996 | 9 1.6011 | 10 1.6019 | 11 1.6032 | 12 1.6053 | 13 | 14 |
15 1.6040 | 16 1.6049 | 17 1.6036 | 18 1.6013 | 19 1.5970 | 20 | 21 |
22 1.5992 | 23 1.5955 | 24 1.5917 | 25 1.5899 | 26 1.5865 | 27 | 28 |
29 1.5860 | 30 1.5815 | 31 1.5768 | | | | |
Feb - 2021
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 1.6092 | 2 1.6041 | 3 1.6021 | 4 1.6025 | 5 1.6033 | 6 | 7 |
8 1.6067 | 9 1.6074 | 10 1.6080 | 11 1.6080 | 12 1.6066 | 13 | 14 |
15 1.6046 | 16 1.6086 | 17 1.6028 | 18 1.6028 | 19 1.6059 | 20 | 21 |
22 1.6058 | 23 1.6048 | 24 1.6049 | 25 1.6120 | 26 1.6106 | 27 | 28 |
Jan - 2021
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 | 2 | 3 |
4 1.6198 | 5 1.6180 | 6 1.6246 | 7 1.6253 | 8 1.6228 | 9 | 10 |
11 1.6180 | 12 1.6146 | 13 1.6139 | 14 1.6090 | 15 1.6105 | 16 | 17 |
18 1.6078 | 19 1.6114 | 20 1.6054 | 21 1.6081 | 22 1.6149 | 23 | 24 |
25 1.6124 | 26 1.6099 | 27 1.6088 | 28 1.6119 | 29 1.6121 | 30 | 31 |