Singapore dollar (SGD)

Reference rates over last four months - Singapore dollar (SGD)

Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.5925		4
1.5911		5
1.5965		6
1.6000		7
1.5976		8
 		9
 
10
1.5966		11
1.5945		12
1.5945		13
1.5938		14
1.6012		15
 		16
 
17
1.6017		18
1.6031		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.5922		2
1.5877		3
1.5838		4
 		5
 
6
1.5799		7
1.5822		8
1.5814		9
1.5805		10
1.5708		11
 		12
 
13
1.5689		14
1.5669		15
1.5627		16
1.5648		17
1.5651		18
 		19
 
20
1.5665		21
1.5736		22
1.5860		23
1.5864		24
1.5863		25
 		26
 
27
1.5884		28
1.5945		29
1.5941		30
1.5968		31
1.5965		 
 		 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.5925		3
1.5921		4
1.5891		5
1.5965		6
1.5948		7
 		8
 
9
1.5949		10
1.5893		11
1.5968		12
1.5889		13
1.5919		14
 		15
 
16
1.5954		17
1.5941		18
1.5883		19
1.5909		20
1.5960		21
 		22
 
23
1.5979		24
1.5967		25
1.5931		26
1.5943		27
1.5860		28
 		29
 
30
1.5914		31
1.5976		 
 		 
 		 
 		 
 		 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.5617		2
 		3
 
4
1.5655		5
1.5593		6
1.5685		7
1.5757		8
1.5702		9
 		10
 
11
1.5737		12
1.5738		13
1.5711		14
1.5665		15
1.5619		16
 		17
 
18
1.5680		19
1.5685		20
1.5718		21
1.5714		22
1.5822		23
 		24
 
25
1.5930		26
1.5892		27
1.5834		28
1.5831		29
1.5896		30