Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Singapore dollar (SGD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Singapore dollar (SGD)

Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.5801		2
 		3
 		4
 
5
 		6
1.5840		7
1.5917		8
1.5916		9
1.5941		10
 		11
 
12
1.5964		13
1.5981		14
 		15
 		16
 		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		 
 		 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.6042		2
1.6016		3
1.6041		4
1.6024		5
1.6008		6
 		7
 
8
1.5996		9
1.6011		10
1.6019		11
1.6032		12
1.6053		13
 		14
 
15
1.6040		16
1.6049		17
1.6036		18
1.6013		19
1.5970		20
 		21
 
22
1.5992		23
1.5955		24
1.5917		25
1.5899		26
1.5865		27
 		28
 
29
1.5860		30
1.5815		31
1.5768		 
 		 
 		 
 		 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.6092		2
1.6041		3
1.6021		4
1.6025		5
1.6033		6
 		7
 
8
1.6067		9
1.6074		10
1.6080		11
1.6080		12
1.6066		13
 		14
 
15
1.6046		16
1.6086		17
1.6028		18
1.6028		19
1.6059		20
 		21
 
22
1.6058		23
1.6048		24
1.6049		25
1.6120		26
1.6106		27
 		28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
1.6198		5
1.6180		6
1.6246		7
1.6253		8
1.6228		9
 		10
 
11
1.6180		12
1.6146		13
1.6139		14
1.6090		15
1.6105		16
 		17
 
18
1.6078		19
1.6114		20
1.6054		21
1.6081		22
1.6149		23
 		24
 
25
1.6124		26
1.6099		27
1.6088		28
1.6119		29
1.6121		30
 		31