Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Singapore dollar (SGD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Singapore dollar (SGD)

Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.5733		2
 		3
 
4
1.5777		5
1.5743		6
1.5712		7
1.5697		8
1.5681		9
 		10
 
11
1.5665		12
1.5664		13
1.5646		14
1.5642		15
1.5637		16
 		17
 
18
1.5659		19
1.5666		20
1.5629		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.5916		2
1.5921		3
1.5941		4
 		5
 
6
1.5926		7
1.5956		8
1.5909		9
1.5901		10
1.5847		11
 		12
 
13
1.5821		14
1.5870		15
1.5860		16
1.5805		17
1.5851		18
 		19
 
20
1.5839		21
1.5866		22
1.5855		23
1.5798		24
1.5865		25
 		26
 
27
1.5840		28
1.5846		29
1.5822		30
1.5760		 
 		 
 		 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.6069		3
1.6056		4
1.6000		5
1.5996		6
1.5952		7
 		8
 
9
1.5943		10
1.5920		11
1.5924		12
1.5933		13
1.5967		14
 		15
 
16
1.5967		17
1.5993		18
1.5942		19
1.5942		20
1.5907		21
 		22
 
23
1.5924		24
1.5918		25
1.5901		26
1.5920		27
1.5888		28
 		29
 
30
1.5881		31
1.5897		 
 		 
 		 
 		 
 		 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.5989		2
1.5969		3
 		4
 
5
1.5960		6
1.5920		7
1.5924		8
1.6020		9
1.6029		10
 		11
 
12
1.6027		13
1.6014		14
1.5990		15
1.5995		16
1.5993		17
 		18
 
19
1.6045		20
1.6106		21
1.6104		22
1.6020		23
1.5997		24
 		25
 
26
1.6032		27
1.6059		28
1.6057		29
1.6072		30
1.6090		31