Singapore dollar (SGD)

Reference rates over last four months - Singapore dollar (SGD)

Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.5701		2
1.5686		3
 		4
 
5
1.5651		6
1.5693		7
1.5729		8
1.5663		9
1.5627		10
 		11
 
12
1.5560		13
1.5559		14
1.5589		15
1.5570		16
1.5612		17
 		18
 
19
1.5684		20
1.5675		21
1.5663		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		 
 		 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
1.5903		2
1.5862		3
1.5890		4
1.5870		5
1.5890		6
 		7
 
8
1.5894		9
1.5859		10
1.5904		11
1.5969		12
1.5932		13
 		14
 
15
1.5945		16
1.5925		17
1.5867		18
1.5863		19
1.5800		20
 		21
 
22
1.5855		23
1.5822		24
1.5724		25
1.5744		26
1.5705		27
 		28
 
29
1.5737		30
1.5739		31
1.5696		 
 		 
 		 
 		 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.5925		4
1.5911		5
1.5965		6
1.6000		7
1.5976		8
 		9
 
10
1.5966		11
1.5945		12
1.5945		13
1.5938		14
1.6012		15
 		16
 
17
1.6017		18
1.6031		19
1.5993		20
1.6064		21
1.6042		22
 		23
 
24
1.6061		25
1.6083		26
1.6027		27
1.5976		28
1.5839		29
 		30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.5922		2
1.5877		3
1.5838		4
 		5
 
6
1.5799		7
1.5822		8
1.5814		9
1.5805		10
1.5708		11
 		12
 
13
1.5689		14
1.5669		15
1.5627		16
1.5648		17
1.5651		18
 		19
 
20
1.5665		21
1.5736		22
1.5860		23
1.5864		24
1.5863		25
 		26
 
27
1.5884		28
1.5945		29
1.5941		30
1.5968		31
1.5965