European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Singapore dollar (SGD)

ECB euro reference exchange rate

Reference rates over last four months - Singapore dollar (SGD)

Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.4195
2
1.4227
3
 
4
 
5
1.4271
6
1.4263
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.4017
2
1.3983
3
1.3878
4
1.3891
5
 
6
 
7
1.4022
8
1.4022
9
1.4061
10
1.3963
11
1.4199
12
 
13
 
14
1.4177
15
1.4238
16
1.4250
17
1.4221
18
1.4229
19
 
20
 
21
1.4162
22
1.4167
23
1.4295
24
1.4319
25
1.4277
26
 
27
 
28
1.4375
29
1.4237
30
1.4180
 
 
 
 
 
 
 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.4015
4
1.4148
5
1.4124
6
1.4057
7
1.3996
8
 
9
 
10
1.3939
11
1.3967
12
1.3941
13
1.3949
14
1.3852
15
 
16
 
17
1.3896
18
1.3963
19
1.3931
20
1.3959
21
1.3917
22
 
23
 
24
1.4008
25
1.4050
26
1.4104
27
1.4154
28
1.4055
29
 
30
 
31
1.4038
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.4002
2
1.4013
3
 
4
 
5
1.3932
6
1.3947
7
1.3931
8
1.4054
9
1.4063
10
 
11
 
12
1.4168
13
1.4186
14
1.4039
15
1.4062
16
1.4025
17
 
18
 
19
1.4082
20
1.4074
21
1.4006
22
1.3998
23
1.3897
24
 
25
 
26
1.3842
27
1.3838
28
1.3846
29
1.3961
30
1.4001