Banking Supervision
English
Menu

Singapore dollar (SGD)

Reference rates over last four months - Singapore dollar (SGD)

Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.6274		2
1.6153		3
1.6131		4
1.6158		5
 		6
 
7
1.6160		8
1.6149		9
1.6118		10
1.6199		11
1.6200		12
 		13
 
14
1.6207		15
1.6163		16
1.6110		17
1.6039		18
1.6082		19
 		20
 
21
1.6027		22
1.5998		23
1.5989		24
1.6029		25
1.6022		26
 		27
 
28
 		29
 		30
 		 
 		 
 		 
 		 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.6147		4
1.6195		5
1.6228		6
1.6236		7
1.6203		8
 		9
 
10
1.6158		11
1.6154		12
1.6166		13
1.6231		14
1.6209		15
 		16
 
17
1.6237		18
1.6250		19
1.6278		20
1.6220		21
1.6131		22
 		23
 
24
1.6203		25
1.6170		26
1.6130		27
1.6128		28
1.6195		29
 		30
 
31
1.6235		 
 		 
 		 
 		 
 		 
 		 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.5630		2
1.5726		3
1.5654		4
 		5
 
6
1.5753		7
1.5751		8
1.5745		9
1.5774		10
1.5703		11
 		12
 
13
1.5743		14
1.5846		15
1.5884		16
1.5888		17
1.5887		18
 		19
 
20
1.5909		21
1.5891		22
1.6015		23
1.6033		24
1.6083		25
 		26
 
27
1.6216		28
1.6168		29
1.6142		30
1.6161		31
1.6245		 
 		 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
1.5669		2
1.5668		3
1.5656		4
1.5758		5
1.5775		6
 		7
 
8
1.5700		9
1.5708		10
1.5746		11
1.5758		12
1.5718		13
 		14
 
15
1.5692		16
1.5713		17
1.5650		18
1.5642		19
1.5623		20
 		21
 
22
1.5639		23
1.5743		24
1.5668		25
1.5600		26
1.5608		27
 		28
 
29
1.5708		30
1.5648