Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Singapore dollar (SGD)

ECB euro reference exchange rate

Reference rates over last four months - Singapore dollar (SGD)

Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.5733
2
 
3
 
4
1.5777
5
1.5743
6
1.5712
7
1.5697
8
1.5681
9
 
10
 
11
1.5665
12
1.5664
13
1.5646
14
1.5642
15
1.5637
16
 
17
 
18
1.5659
19
1.5666
20
1.5629
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.5916
2
1.5921
3
1.5941
4
 
5
 
6
1.5926
7
1.5956
8
1.5909
9
1.5901
10
1.5847
11
 
12
 
13
1.5821
14
1.5870
15
1.5860
16
1.5805
17
1.5851
18
 
19
 
20
1.5839
21
1.5866
22
1.5855
23
1.5798
24
1.5865
25
 
26
 
27
1.5840
28
1.5846
29
1.5822
30
1.5760
 
 
 
 
 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.6069
3
1.6056
4
1.6000
5
1.5996
6
1.5952
7
 
8
 
9
1.5943
10
1.5920
11
1.5924
12
1.5933
13
1.5967
14
 
15
 
16
1.5967
17
1.5993
18
1.5942
19
1.5942
20
1.5907
21
 
22
 
23
1.5924
24
1.5918
25
1.5901
26
1.5920
27
1.5888
28
 
29
 
30
1.5881
31
1.5897
 
 
 
 
 
 
 
 
 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.5989
2
1.5969
3
 
4
 
5
1.5960
6
1.5920
7
1.5924
8
1.6020
9
1.6029
10
 
11
 
12
1.6027
13
1.6014
14
1.5990
15
1.5995
16
1.5993
17
 
18
 
19
1.6045
20
1.6106
21
1.6104
22
1.6020
23
1.5997
24
 
25
 
26
1.6032
27
1.6059
28
1.6057
29
1.6072
30
1.6090
31