Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Singapore dollar (SGD)

ECB euro reference exchange rate

Reference rates over last four months - Singapore dollar (SGD)

Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.6169
2
1.6129
3
1.6141
4
1.6094
5
 
6
 
7
1.6093
8
1.6120
9
1.6133
10
1.6129
11
1.6060
12
 
13
 
14
1.6070
15
1.6063
16
1.6073
17
1.6000
18
1.5978
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.6044
4
1.6073
5
1.6035
6
1.6096
7
1.6061
8
 
9
 
10
1.6110
11
1.6125
12
1.6103
13
1.6120
14
1.6161
15
 
16
 
17
1.6230
18
1.6245
19
1.6265
20
1.6261
21
1.6218
22
 
23
 
24
1.6236
25
1.6255
26
1.6189
27
1.6146
28
1.6102
29
 
30
 
31
1.6130
 
 
 
 
 
 
 
 
 
 
 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.5801
2
 
3
 
4
 
5
 
6
1.5840
7
1.5917
8
1.5916
9
1.5941
10
 
11
 
12
1.5964
13
1.5981
14
1.5998
15
1.5974
16
1.5980
17
 
18
 
19
1.6014
20
1.6009
21
1.5971
22
1.6001
23
1.6010
24
 
25
 
26
1.6027
27
1.6024
28
1.6010
29
1.6076
30
1.6045
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.6042
2
1.6016
3
1.6041
4
1.6024
5
1.6008
6
 
7
 
8
1.5996
9
1.6011
10
1.6019
11
1.6032
12
1.6053
13
 
14
 
15
1.6040
16
1.6049
17
1.6036
18
1.6013
19
1.5970
20
 
21
 
22
1.5992
23
1.5955
24
1.5917
25
1.5899
26
1.5865
27
 
28
 
29
1.5860
30
1.5815
31
1.5768