European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Singapore dollar (SGD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Singapore dollar (SGD)

Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.4195		2
1.4227		3
 		4
 
5
1.4271		6
1.4263		7
 		8
 		9
 		10
 		11
 
12
 		13
 		14
 		15
 		16
 		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		31
 		 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.4017		2
1.3983		3
1.3878		4
1.3891		5
 		6
 
7
1.4022		8
1.4022		9
1.4061		10
1.3963		11
1.4199		12
 		13
 
14
1.4177		15
1.4238		16
1.4250		17
1.4221		18
1.4229		19
 		20
 
21
1.4162		22
1.4167		23
1.4295		24
1.4319		25
1.4277		26
 		27
 
28
1.4375		29
1.4237		30
1.4180		 
 		 
 		 
 		 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.4015		4
1.4148		5
1.4124		6
1.4057		7
1.3996		8
 		9
 
10
1.3939		11
1.3967		12
1.3941		13
1.3949		14
1.3852		15
 		16
 
17
1.3896		18
1.3963		19
1.3931		20
1.3959		21
1.3917		22
 		23
 
24
1.4008		25
1.4050		26
1.4104		27
1.4154		28
1.4055		29
 		30
 
31
1.4038		 
 		 
 		 
 		 
 		 
 		 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.4002		2
1.4013		3
 		4
 
5
1.3932		6
1.3947		7
1.3931		8
1.4054		9
1.4063		10
 		11
 
12
1.4168		13
1.4186		14
1.4039		15
1.4062		16
1.4025		17
 		18
 
19
1.4082		20
1.4074		21
1.4006		22
1.3998		23
1.3897		24
 		25
 
26
1.3842		27
1.3838		28
1.3846		29
1.3961		30
1.4001