Latvian lats (LVL)

Reference rates over last four months - Latvian lats (LVL)

Dec - 2013
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
0.703000
3
0.702800
4
0.702600
5
0.702800
6
0.703000
7
 
8
 
9
0.703100
10
0.703100
11
0.703100
12
0.703000
13
0.703000
14
 
15
 
16
0.702900
17
0.703000
18
0.702800
19
0.702800
20
0.702200
21
 
22
 
23
0.702200
24
0.702200
25
 
26
 
27
0.701800
28
 
29
 
30
0.702500
31
0.702804
 
 
 
 
 
 
 
 
 
 
Nov - 2013
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
0.702700
2
 
3
 
4
0.702800
5
0.702500
6
0.702500
7
0.702500
8
0.702500
9
 
10
 
11
0.702800
12
0.702800
13
0.702900
14
0.703000
15
0.702500
16
 
17
 
18
0.702700
19
0.702800
20
0.702900
21
0.702700
22
0.702800
23
 
24
 
25
0.703000
26
0.703000
27
0.702900
28
0.702900
29
0.703000
30
 
 
 
 
Oct - 2013
Mon Tue Wed Thu Fri Sat Sun
 
 
1
0.702700
2
0.702700
3
0.702600
4
0.702800
5
 
6
 
7
0.702800
8
0.702600
9
0.702700
10
0.702700
11
0.702700
12
 
13
 
14
0.702800
15
0.702400
16
0.702500
17
0.702700
18
0.702700
19
 
20
 
21
0.703000
22
0.702900
23
0.702900
24
0.703000
25
0.702600
26
 
27
 
28
0.702900
29
0.702800
30
0.703000
31
0.703000
 
 
 
 
 
 
Sep - 2013
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
0.702600
3
0.702500
4
0.702700
5
0.702600
6
0.702600
7
 
8
 
9
0.702400
10
0.702500
11
0.702700
12
0.702500
13
0.702400
14
 
15
 
16
0.702500
17
0.702700
18
0.702600
19
0.702500
20
0.702500
21
 
22
 
23
0.702500
24
0.702600
25
0.702600
26
0.702800
27
0.702800
28
 
29
 
30
0.702700
 
 
 
 
 
 
 
 
 
 
 
 
back to top