Croatian kuna (HRK)
Reference rates over last four months - Croatian kuna (HRK)
| Aug - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 7.3830 | 2 7.3815 | 3 | 4 |
| 5 7.3805 | 6 7.3840 | 7 7.3823 | 8 7.3814 | 9 7.3915 | 10 | 11 |
| 12 7.3908 | 13 7.3928 | 14 7.3884 | 15 7.3858 | 16 7.3890 | 17 | 18 |
| 19 7.3870 | 20 7.3838 | 21 | 22 | 23 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | 31 | |
| Jul - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 7.3970 | 2 7.3965 | 3 7.3955 | 4 7.3985 | 5 7.3975 | 6 | 7 |
| 8 7.3955 | 9 7.3954 | 10 7.3935 | 11 7.3940 | 12 7.3938 | 13 | 14 |
| 15 7.3935 | 16 7.3905 | 17 7.3895 | 18 7.3875 | 19 7.3880 | 20 | 21 |
| 22 7.3875 | 23 7.3863 | 24 7.3860 | 25 7.3839 | 26 7.3845 | 27 | 28 |
| 29 7.3805 | 30 7.3807 | 31 7.3823 | | | | |
| Jun - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 7.4180 | 4 7.4210 | 5 7.4155 | 6 7.4215 | 7 7.4176 | 8 | 9 |
| 10 7.4163 | 11 7.4140 | 12 7.4130 | 13 7.4128 | 14 7.4105 | 15 | 16 |
| 17 7.4055 | 18 7.4055 | 19 7.4023 | 20 7.4035 | 21 7.4013 | 22 | 23 |
| 24 7.3965 | 25 7.3945 | 26 7.3956 | 27 7.3955 | 28 7.3973 | 29 | 30 |
| May - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 | 2 7.4143 | 3 7.4143 | 4 | 5 |
| 6 7.4124 | 7 7.4100 | 8 7.4093 | 9 7.4085 | 10 7.4090 | 11 | 12 |
| 13 7.4093 | 14 7.4113 | 15 7.4183 | 16 7.4245 | 17 7.4293 | 18 | 19 |
| 20 7.4268 | 21 7.4265 | 22 7.4260 | 23 7.4265 | 24 7.4258 | 25 | 26 |
| 27 7.4230 | 28 7.4255 | 29 7.4245 | 30 7.4220 | 31 7.4185 | | |