Croatian kuna (HRK)

Reference rates over last four months - Croatian kuna (HRK)

Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.4325
2
7.4349
3
 
4
 
5
7.4330
6
7.4358
7
7.4413
8
7.4398
9
7.4435
10
 
11
 
12
7.4525
13
7.4357
14
7.4340
15
7.4383
16
7.4380
17
 
18
 
19
7.4385
20
7.4385
21
7.4415
22
7.4445
23
 
24
 
25
 
26
 
27
 
28
 
 
 
 
 
 
 
 
 
Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
7.4640
3
7.4410
4
7.4355
5
7.4350
6
 
7
 
8
7.4420
9
7.4475
10
7.4493
11
7.4538
12
7.4454
13
 
14
 
15
7.4340
16
7.4235
17
7.4266
18
7.4409
19
7.4352
20
 
21
 
22
7.4355
23
7.4306
24
7.4325
25
7.4245
26
7.4190
27
 
28
 
29
7.4218
30
7.4188
31
7.4325
 
 
 
 
 
 
 
 
 
Dec - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.5553
2
 
3
 
4
7.5550
5
7.5543
6
7.5463
7
7.5450
8
7.5493
9
 
10
 
11
7.5420
12
7.5395
13
7.5505
14
7.5478
15
7.5465
16
 
17
 
18
7.5430
19
7.5450
20
7.5470
21
7.5468
22
7.5420
23
 
24
 
25
 
26
 
27
7.5398
28
7.5115
29
7.4400
30
 
31
 
Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.5200
2
7.5302
3
7.5335
4
 
5
 
6
7.5375
7
7.5416
8
7.5390
9
7.5385
10
7.5435
11
 
12
 
13
7.5500
14
7.5520
15
7.5553
16
7.5663
17
7.5663
18
 
19
 
20
7.5648
21
7.5650
22
7.5770
23
7.5778
24
7.5635
25
 
26
 
27
7.5588
28
7.5435
29
7.5470
30
7.5550