Croatian kuna (HRK)

Reference rates over last four months - Croatian kuna (HRK)

Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.4305
4
7.4370
5
7.4578
6
7.4600
7
7.4490
8
 
9
 
10
7.4350
11
7.4240
12
7.4385
13
7.4255
14
 
15
 
16
 
17
 
18
7.4370
19
7.4468
20
7.4550
21
7.4575
22
 
23
 
24
7.4623
25
7.4645
26
7.4725
27
7.4880
28
7.4640
29
 
30
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.4205
2
7.4193
3
7.4163
4
 
5
 
6
7.4090
7
7.4090
8
7.4213
9
7.4312
10
7.4190
11
 
12
 
13
7.4333
14
7.4260
15
7.4298
16
7.4220
17
7.4133
18
 
19
 
20
7.4055
21
7.4078
22
7.4088
23
7.4178
24
7.4198
25
 
26
 
27
7.4395
28
7.4325
29
7.4360
30
7.4480
31
7.4465
 
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.4645
2
7.4495
3
7.4331
4
 
5
 
6
7.4490
7
7.4480
8
7.4573
9
7.4695
10
7.4595
11
 
12
 
13
7.4485
14
7.4537
15
7.4568
16
7.4495
17
7.4410
18
 
19
 
20
7.4485
21
7.4520
22
7.4480
23
7.4320
24
7.4275
25
 
26
 
27
7.4280
28
7.4365
 
 
 
 
 
 
 
 
 
 
Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.5548
3
7.5655
4
7.5738
5
7.5770
6
7.5780
7
 
8
 
9
7.5701
10
7.5645
11
7.5562
12
7.5365
13
7.5270
14
 
15
 
16
7.5318
17
7.5325
18
7.5275
19
7.5210
20
7.5165
21
 
22
 
23
7.5058
24
7.5045
25
7.4978
26
7.4800
27
7.4818
28
 
29
 
30
7.4773
31
7.4790