Croatian kuna (HRK)
Reference rates over last four months - Croatian kuna (HRK)
| Nov - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 7.4360 | 2 7.4393 | 3 | 4 |
| 5 7.4383 | 6 7.4383 | 7 7.4338 | 8 7.4315 | 9 7.4300 | 10 | 11 |
| 12 7.4270 | 13 7.4238 | 14 | 15 | 16 | 17 | 18 |
| 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | | |
| Oct - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 7.4330 | 2 7.4316 | 3 7.4270 | 4 7.4240 | 5 7.4225 | 6 | 7 |
| 8 7.4225 | 9 7.4200 | 10 7.4100 | 11 7.4170 | 12 7.4115 | 13 | 14 |
| 15 7.4135 | 16 7.4168 | 17 7.4165 | 18 7.4210 | 19 7.4295 | 20 | 21 |
| 22 7.4325 | 23 7.4275 | 24 7.4273 | 25 7.4319 | 26 7.4325 | 27 | 28 |
| 29 7.4316 | 30 7.4315 | 31 7.4325 | | | | |
| Sep - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 7.4328 | 4 7.4303 | 5 7.4300 | 6 7.4341 | 7 7.4253 | 8 | 9 |
| 10 7.4203 | 11 7.4205 | 12 7.4350 | 13 7.4360 | 14 7.4333 | 15 | 16 |
| 17 7.4298 | 18 7.4295 | 19 7.4285 | 20 7.4265 | 21 7.4278 | 22 | 23 |
| 24 7.4265 | 25 7.4285 | 26 7.4275 | 27 7.4318 | 28 7.4346 | 29 | 30 |
| Aug - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 7.4020 | 2 7.4068 | 3 7.4068 | 4 | 5 |
| 6 7.4180 | 7 7.4176 | 8 7.4320 | 9 7.4383 | 10 7.4333 | 11 | 12 |
| 13 7.4270 | 14 7.4248 | 15 7.4218 | 16 7.4225 | 17 7.4225 | 18 | 19 |
| 20 7.4170 | 21 7.4195 | 22 7.4295 | 23 7.4373 | 24 7.4385 | 25 | 26 |
| 27 7.4375 | 28 7.4325 | 29 7.4370 | 30 7.4405 | 31 7.4380 | | |