Croatian kuna (HRK)
Reference rates over last four months - Croatian kuna (HRK)
| Jan - 2021 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 | 2 | 3 |
| 4 7.5565 | 5 7.5588 | 6 7.5595 | 7 7.5660 | 8 7.5690 | 9 | 10 |
| 11 7.5800 | 12 7.5805 | 13 7.5805 | 14 7.5690 | 15 7.5535 | 16 | 17 |
| 18 7.5535 | 19 7.5655 | 20 7.5635 | 21 7.5650 | 22 7.5655 | 23 | 24 |
| 25 7.5665 | 26 7.5630 | 27 7.5590 | 28 7.5652 | 29 | 30 | 31 |
| Dec - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 7.5515 | 2 7.5520 | 3 7.5470 | 4 7.5415 | 5 | 6 |
| 7 7.5400 | 8 7.5403 | 9 7.5490 | 10 7.5455 | 11 7.5375 | 12 | 13 |
| 14 7.5290 | 15 7.5262 | 16 7.5373 | 17 7.5315 | 18 7.5328 | 19 | 20 |
| 21 7.5375 | 22 7.5420 | 23 7.5440 | 24 7.5461 | 25 | 26 | 27 |
| 28 7.5435 | 29 7.5447 | 30 7.5460 | 31 7.5519 | | | |
| Nov - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 7.5695 | 3 7.5595 | 4 7.5530 | 5 7.5518 | 6 7.5590 | 7 | 8 |
| 9 7.5640 | 10 7.5625 | 11 7.5635 | 12 7.5715 | 13 7.5720 | 14 | 15 |
| 16 7.5670 | 17 7.5668 | 18 7.5670 | 19 7.5655 | 20 7.5665 | 21 | 22 |
| 23 7.5615 | 24 7.5610 | 25 7.5595 | 26 7.5552 | 27 7.5577 | 28 | 29 |
| 30 7.5538 | | | | | | |
| Oct - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 7.5630 | 2 7.5620 | 3 | 4 |
| 5 7.5680 | 6 7.5688 | 7 7.5685 | 8 7.5680 | 9 7.5765 | 10 | 11 |
| 12 7.5713 | 13 7.5785 | 14 7.5785 | 15 7.5818 | 16 7.5820 | 17 | 18 |
| 19 7.5825 | 20 7.5826 | 21 7.5755 | 22 7.5788 | 23 7.5778 | 24 | 25 |
| 26 7.5780 | 27 7.5745 | 28 7.5778 | 29 7.5730 | 30 7.5748 | 31 | |