Croatian kuna (HRK)

Reference rates over last four months - Croatian kuna (HRK)

Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.4320
4
7.4324
5
7.4320
6
7.4240
7
 
8
 
9
7.4320
10
7.4295
11
7.4260
12
7.4213
13
7.4165
14
 
15
 
16
7.4128
17
7.4135
18
7.4178
19
7.4120
20
7.4110
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
 
 
Mar - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.4480
2
7.4445
3
 
4
 
5
7.4303
6
7.4275
7
7.4280
8
7.4365
9
7.4355
10
 
11
 
12
7.4450
13
7.4412
14
7.4428
15
7.4438
16
7.4308
17
 
18
 
19
7.4295
20
7.4423
21
7.4400
22
7.4435
23
7.4398
24
 
25
 
26
7.4420
27
7.4408
28
7.4428
29
7.4323
30
 
31
 
 
 
 
Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.4325
2
7.4349
3
 
4
 
5
7.4330
6
7.4358
7
7.4413
8
7.4398
9
7.4435
10
 
11
 
12
7.4525
13
7.4357
14
7.4340
15
7.4383
16
7.4380
17
 
18
 
19
7.4385
20
7.4385
21
7.4415
22
7.4445
23
7.4365
24
 
25
 
26
7.4435
27
7.4452
28
7.4505
 
 
 
 
 
 
 
 
Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
7.4640
3
7.4410
4
7.4355
5
7.4350
6
 
7
 
8
7.4420
9
7.4475
10
7.4493
11
7.4538
12
7.4454
13
 
14
 
15
7.4340
16
7.4235
17
7.4266
18
7.4409
19
7.4352
20
 
21
 
22
7.4355
23
7.4306
24
7.4325
25
7.4245
26
7.4190
27
 
28
 
29
7.4218
30
7.4188
31
7.4325