Croatian kuna (HRK)
Reference rates over last four months - Croatian kuna (HRK)
| Apr - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 | 3 7.4320 | 4 7.4324 | 5 7.4320 | 6 7.4240 | 7 | 8 |
| 9 7.4320 | 10 7.4295 | 11 7.4260 | 12 7.4213 | 13 7.4165 | 14 | 15 |
| 16 7.4128 | 17 7.4135 | 18 7.4178 | 19 7.4120 | 20 7.4110 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | | | | | | |
| Mar - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 7.4480 | 2 7.4445 | 3 | 4 |
| 5 7.4303 | 6 7.4275 | 7 7.4280 | 8 7.4365 | 9 7.4355 | 10 | 11 |
| 12 7.4450 | 13 7.4412 | 14 7.4428 | 15 7.4438 | 16 7.4308 | 17 | 18 |
| 19 7.4295 | 20 7.4423 | 21 7.4400 | 22 7.4435 | 23 7.4398 | 24 | 25 |
| 26 7.4420 | 27 7.4408 | 28 7.4428 | 29 7.4323 | 30 | 31 | |
| Feb - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 7.4325 | 2 7.4349 | 3 | 4 |
| 5 7.4330 | 6 7.4358 | 7 7.4413 | 8 7.4398 | 9 7.4435 | 10 | 11 |
| 12 7.4525 | 13 7.4357 | 14 7.4340 | 15 7.4383 | 16 7.4380 | 17 | 18 |
| 19 7.4385 | 20 7.4385 | 21 7.4415 | 22 7.4445 | 23 7.4365 | 24 | 25 |
| 26 7.4435 | 27 7.4452 | 28 7.4505 | | | | |
| Jan - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 | 2 7.4640 | 3 7.4410 | 4 7.4355 | 5 7.4350 | 6 | 7 |
| 8 7.4420 | 9 7.4475 | 10 7.4493 | 11 7.4538 | 12 7.4454 | 13 | 14 |
| 15 7.4340 | 16 7.4235 | 17 7.4266 | 18 7.4409 | 19 7.4352 | 20 | 21 |
| 22 7.4355 | 23 7.4306 | 24 7.4325 | 25 7.4245 | 26 7.4190 | 27 | 28 |
| 29 7.4218 | 30 7.4188 | 31 7.4325 | | | | |