Croatian kuna (HRK)

Reference rates over last four months - Croatian kuna (HRK)

Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.3830
2
7.3815
3
 
4
 
5
7.3805
6
7.3840
7
7.3823
8
7.3814
9
7.3915
10
 
11
 
12
7.3908
13
7.3928
14
7.3884
15
7.3858
16
7.3890
17
 
18
 
19
7.3870
20
7.3838
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
7.3970
2
7.3965
3
7.3955
4
7.3985
5
7.3975
6
 
7
 
8
7.3955
9
7.3954
10
7.3935
11
7.3940
12
7.3938
13
 
14
 
15
7.3935
16
7.3905
17
7.3895
18
7.3875
19
7.3880
20
 
21
 
22
7.3875
23
7.3863
24
7.3860
25
7.3839
26
7.3845
27
 
28
 
29
7.3805
30
7.3807
31
7.3823
 
 
 
 
 
 
 
 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.4180
4
7.4210
5
7.4155
6
7.4215
7
7.4176
8
 
9
 
10
7.4163
11
7.4140
12
7.4130
13
7.4128
14
7.4105
15
 
16
 
17
7.4055
18
7.4055
19
7.4023
20
7.4035
21
7.4013
22
 
23
 
24
7.3965
25
7.3945
26
7.3956
27
7.3955
28
7.3973
29
 
30
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
7.4143
3
7.4143
4
 
5
 
6
7.4124
7
7.4100
8
7.4093
9
7.4085
10
7.4090
11
 
12
 
13
7.4093
14
7.4113
15
7.4183
16
7.4245
17
7.4293
18
 
19
 
20
7.4268
21
7.4265
22
7.4260
23
7.4265
24
7.4258
25
 
26
 
27
7.4230
28
7.4255
29
7.4245
30
7.4220
31
7.4185