Croatian kuna (HRK)
Reference rates over last four months - Croatian kuna (HRK)
| Jan - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 | 2 7.4445 | 3 7.4463 | 4 | 5 |
| 6 7.4450 | 7 7.4478 | 8 7.4490 | 9 7.4460 | 10 7.4445 | 11 | 12 |
| 13 7.4445 | 14 7.4450 | 15 7.4443 | 16 7.4418 | 17 7.4378 | 18 | 19 |
| 20 7.4358 | 21 7.4375 | 22 7.4375 | 23 7.4438 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | 31 | | |
| Dec - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 7.4380 | 3 7.4400 | 4 7.4385 | 5 7.4390 | 6 7.4390 | 7 | 8 |
| 9 7.4388 | 10 7.4398 | 11 7.4385 | 12 7.4390 | 13 7.4398 | 14 | 15 |
| 16 7.4401 | 17 7.4465 | 18 7.4486 | 19 7.4398 | 20 7.4390 | 21 | 22 |
| 23 7.4460 | 24 7.4455 | 25 | 26 | 27 7.4475 | 28 | 29 |
| 30 7.4485 | 31 7.4395 | | | | | |
| Nov - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 7.4600 | 2 | 3 |
| 4 7.4488 | 5 7.4486 | 6 7.4343 | 7 7.4295 | 8 7.4345 | 9 | 10 |
| 11 7.4391 | 12 7.4417 | 13 7.4415 | 14 7.4383 | 15 7.4380 | 16 | 17 |
| 18 7.4400 | 19 7.4429 | 20 7.4395 | 21 7.4395 | 22 7.4365 | 23 | 24 |
| 25 7.4365 | 26 7.4355 | 27 7.4390 | 28 7.4370 | 29 7.4385 | 30 | |
| Oct - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 7.4111 | 2 7.4150 | 3 7.4180 | 4 7.4215 | 5 | 6 |
| 7 7.4235 | 8 7.4243 | 9 7.4270 | 10 7.4280 | 11 7.4280 | 12 | 13 |
| 14 7.4315 | 15 7.4353 | 16 7.4338 | 17 7.4425 | 18 7.4418 | 19 | 20 |
| 21 7.4378 | 22 7.4405 | 23 7.4418 | 24 7.4520 | 25 7.4530 | 26 | 27 |
| 28 7.4543 | 29 7.4568 | 30 7.4606 | 31 7.4579 | | | |