Croatian kuna (HRK)

Reference rates over last four months - Croatian kuna (HRK)

Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.4360
2
7.4393
3
 
4
 
5
7.4383
6
7.4383
7
7.4338
8
7.4315
9
7.4300
10
 
11
 
12
7.4270
13
7.4238
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
7.4330
2
7.4316
3
7.4270
4
7.4240
5
7.4225
6
 
7
 
8
7.4225
9
7.4200
10
7.4100
11
7.4170
12
7.4115
13
 
14
 
15
7.4135
16
7.4168
17
7.4165
18
7.4210
19
7.4295
20
 
21
 
22
7.4325
23
7.4275
24
7.4273
25
7.4319
26
7.4325
27
 
28
 
29
7.4316
30
7.4315
31
7.4325
 
 
 
 
 
 
 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.4328
4
7.4303
5
7.4300
6
7.4341
7
7.4253
8
 
9
 
10
7.4203
11
7.4205
12
7.4350
13
7.4360
14
7.4333
15
 
16
 
17
7.4298
18
7.4295
19
7.4285
20
7.4265
21
7.4278
22
 
23
 
24
7.4265
25
7.4285
26
7.4275
27
7.4318
28
7.4346
29
 
30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.4020
2
7.4068
3
7.4068
4
 
5
 
6
7.4180
7
7.4176
8
7.4320
9
7.4383
10
7.4333
11
 
12
 
13
7.4270
14
7.4248
15
7.4218
16
7.4225
17
7.4225
18
 
19
 
20
7.4170
21
7.4195
22
7.4295
23
7.4373
24
7.4385
25
 
26
 
27
7.4375
28
7.4325
29
7.4370
30
7.4405
31
7.4380