Croatian kuna (HRK)

Reference rates over last four months - Croatian kuna (HRK)

Dec - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.5553
2
 
3
 
4
7.5550
5
7.5543
6
7.5463
7
7.5450
8
7.5493
9
 
10
 
11
7.5420
12
7.5395
13
7.5505
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.5200
2
7.5302
3
7.5335
4
 
5
 
6
7.5375
7
7.5416
8
7.5390
9
7.5385
10
7.5435
11
 
12
 
13
7.5500
14
7.5520
15
7.5553
16
7.5663
17
7.5663
18
 
19
 
20
7.5648
21
7.5650
22
7.5770
23
7.5778
24
7.5635
25
 
26
 
27
7.5588
28
7.5435
29
7.5470
30
7.5550
 
 
 
 
 
 
 
Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.4970
3
7.4975
4
7.5051
5
7.5055
6
7.5055
7
 
8
 
9
7.5025
10
7.5035
11
7.5115
12
7.5090
13
7.5085
14
 
15
 
16
7.5038
17
7.5080
18
7.5075
19
7.5088
20
7.5065
21
 
22
 
23
7.5070
24
7.5130
25
7.5148
26
7.5155
27
7.5123
28
 
29
 
30
7.5220
31
7.5225
 
 
 
 
 
 
 
 
 
 
Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.4215
2
 
3
 
4
7.4150
5
7.4173
6
7.4277
7
7.4324
8
7.4315
9
 
10
 
11
7.4282
12
7.4513
13
7.4680
14
7.4835
15
7.4805
16
 
17
 
18
7.4845
19
7.4745
20
7.4828
21
7.4828
22
7.4843
23
 
24
 
25
7.4902
26
7.4930
27
7.4994
28
7.4975
29
7.4950
30