Croatian kuna (HRK)
Reference rates over last four months - Croatian kuna (HRK)
| Sep - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 7.5320 | 2 7.5335 | 3 7.5355 | 4 7.5390 | 5 | 6 |
| 7 7.5360 | 8 7.5330 | 9 7.5370 | 10 7.5370 | 11 7.5390 | 12 | 13 |
| 14 7.5368 | 15 7.5375 | 16 7.5415 | 17 7.5418 | 18 7.5415 | 19 | 20 |
| 21 7.5413 | 22 7.5443 | 23 7.5505 | 24 7.5530 | 25 7.5490 | 26 | 27 |
| 28 7.5500 | 29 7.5510 | 30 | | | | |
| Aug - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 7.4755 | 4 7.4683 | 5 7.4683 | 6 7.4680 | 7 7.4595 | 8 | 9 |
| 10 7.4828 | 11 7.4795 | 12 7.4885 | 13 7.5125 | 14 7.5356 | 15 | 16 |
| 17 7.5300 | 18 7.5296 | 19 7.5328 | 20 7.5356 | 21 7.5243 | 22 | 23 |
| 24 7.5330 | 25 7.5290 | 26 7.5273 | 27 7.5262 | 28 7.5275 | 29 | 30 |
| 31 7.5280 | | | | | | |
| Jul - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 7.5645 | 2 7.5605 | 3 7.5570 | 4 | 5 |
| 6 7.5610 | 7 7.5490 | 8 7.5385 | 9 7.5365 | 10 7.5345 | 11 | 12 |
| 13 7.5340 | 14 7.5295 | 15 7.5308 | 16 7.5356 | 17 7.5380 | 18 | 19 |
| 20 7.5340 | 21 7.5300 | 22 7.5220 | 23 7.5215 | 24 7.5170 | 25 | 26 |
| 27 7.5163 | 28 7.5070 | 29 7.4940 | 30 7.4880 | 31 7.4815 | | |
| Jun - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 7.5895 | 2 7.5848 | 3 7.5720 | 4 7.5725 | 5 7.5715 | 6 | 7 |
| 8 7.5650 | 9 7.5719 | 10 7.5690 | 11 7.5675 | 12 7.5660 | 13 | 14 |
| 15 7.5570 | 16 7.5475 | 17 7.5460 | 18 7.5463 | 19 7.5665 | 20 | 21 |
| 22 7.5926 | 23 7.5770 | 24 7.5745 | 25 7.5670 | 26 7.5575 | 27 | 28 |
| 29 7.5690 | 30 7.5708 | | | | | |