Croatian kuna (HRK)
Reference rates over last four months - Croatian kuna (HRK)
| Aug - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 7.4090 | 2 7.4063 | 3 7.4063 | 4 7.4070 | 5 | 6 |
| 7 7.4035 | 8 7.4005 | 9 7.4028 | 10 7.4008 | 11 7.3982 | 12 | 13 |
| 14 7.3945 | 15 7.3933 | 16 7.3935 | 17 7.4042 | 18 7.4020 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | | | |
| Jul - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 7.4215 | 4 7.4165 | 5 7.4143 | 6 7.4055 | 7 7.4153 | 8 | 9 |
| 10 7.4043 | 11 7.4110 | 12 7.4090 | 13 7.4050 | 14 7.4080 | 15 | 16 |
| 17 7.4111 | 18 7.4138 | 19 7.4143 | 20 7.4103 | 21 7.4110 | 22 | 23 |
| 24 7.4098 | 25 7.4128 | 26 7.4128 | 27 7.4148 | 28 7.4120 | 29 | 30 |
| 31 7.4110 | | | | | | |
| Jun - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 7.4130 | 2 7.4113 | 3 | 4 |
| 5 7.4008 | 6 7.4065 | 7 7.4058 | 8 7.4228 | 9 7.4150 | 10 | 11 |
| 12 7.4115 | 13 7.4085 | 14 7.3995 | 15 7.4050 | 16 7.3995 | 17 | 18 |
| 19 7.4148 | 20 7.4175 | 21 7.4165 | 22 7.4215 | 23 7.4030 | 24 | 25 |
| 26 7.4126 | 27 7.4070 | 28 7.4128 | 29 7.4125 | 30 7.4103 | | |
| May - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 | 2 7.4570 | 3 7.4493 | 4 7.4490 | 5 7.4330 | 6 | 7 |
| 8 7.4180 | 9 7.4238 | 10 7.4215 | 11 7.4320 | 12 7.4225 | 13 | 14 |
| 15 7.4332 | 16 7.4303 | 17 7.4313 | 18 7.4540 | 19 7.4390 | 20 | 21 |
| 22 7.4415 | 23 7.4323 | 24 7.4280 | 25 7.4305 | 26 7.4240 | 27 | 28 |
| 29 7.4135 | 30 7.4195 | 31 7.4135 | | | | |