Croatian kuna (HRK)
ECB euro reference exchange rate
Reference rates over last four months - Croatian kuna (HRK)
Jan - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 7.5190 | 4 7.5185 | 5 7.5190 | 6 7.5197 | 7 7.5214 | 8 | 9 |
| 10 7.5278 | 11 7.5236 | 12 7.5240 | 13 7.5202 | 14 7.5205 | 15 | 16 |
| 17 7.5275 | 18 7.5225 | 19 7.5238 | 20 7.5250 | 21 7.5280 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | | | | | | |
Dec - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 7.5185 | 2 7.5245 | 3 7.5273 | 4 | 5 |
| 6 7.5265 | 7 7.5205 | 8 7.5250 | 9 7.5305 | 10 7.5250 | 11 | 12 |
| 13 7.5210 | 14 7.5213 | 15 7.5208 | 16 7.5171 | 17 7.5223 | 18 | 19 |
| 20 7.5150 | 21 7.5215 | 22 7.5208 | 23 7.5165 | 24 7.5108 | 25 | 26 |
| 27 7.5025 | 28 7.5175 | 29 7.5200 | 30 7.5211 | 31 7.5156 | | |
Nov - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 7.5253 | 2 7.5307 | 3 7.5195 | 4 7.5240 | 5 7.5218 | 6 | 7 |
| 8 7.5188 | 9 7.5190 | 10 7.5165 | 11 7.5118 | 12 7.5123 | 13 | 14 |
| 15 7.5128 | 16 7.5099 | 17 7.5116 | 18 7.5120 | 19 7.5160 | 20 | 21 |
| 22 7.5185 | 23 7.5240 | 24 7.5190 | 25 7.5225 | 26 7.5228 | 27 | 28 |
| 29 7.5290 | 30 7.5315 | | | | | |
Oct - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 7.4980 | 2 | 3 |
| 4 7.4930 | 5 7.5050 | 6 7.5080 | 7 7.5150 | 8 7.5188 | 9 | 10 |
| 11 7.5155 | 12 7.5155 | 13 7.5180 | 14 7.5127 | 15 7.5105 | 16 | 17 |
| 18 7.5085 | 19 7.5083 | 20 7.5092 | 21 7.5132 | 22 7.5265 | 23 | 24 |
| 25 7.5273 | 26 7.5225 | 27 7.5145 | 28 7.5155 | 29 7.5270 | 30 | 31 |