Croatian kuna (HRK)

Reference rates over last four months - Croatian kuna (HRK)

Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.4180
4
7.4210
5
7.4155
6
7.4215
7
7.4176
8
 
9
 
10
7.4163
11
7.4140
12
7.4130
13
7.4128
14
7.4105
15
 
16
 
17
7.4055
18
7.4055
19
7.4023
20
7.4035
21
7.4013
22
 
23
 
24
7.3965
25
7.3945
26
 
27
 
28
 
29
 
30
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
7.4143
3
7.4143
4
 
5
 
6
7.4124
7
7.4100
8
7.4093
9
7.4085
10
7.4090
11
 
12
 
13
7.4093
14
7.4113
15
7.4183
16
7.4245
17
7.4293
18
 
19
 
20
7.4268
21
7.4265
22
7.4260
23
7.4265
24
7.4258
25
 
26
 
27
7.4230
28
7.4255
29
7.4245
30
7.4220
31
7.4185
 
 
 
 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
7.4268
2
7.4298
3
7.4290
4
7.4320
5
7.4235
6
 
7
 
8
7.4318
9
7.4342
10
7.4253
11
7.4385
12
7.4350
13
 
14
 
15
7.4360
16
7.4370
17
7.4375
18
7.4350
19
 
20
 
21
 
22
 
23
7.4245
24
7.4218
25
7.4185
26
7.4165
27
 
28
 
29
7.4173
30
7.4130
 
 
 
 
 
 
 
 
 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.4320
2
 
3
 
4
7.4325
5
7.4228
6
7.4210
7
7.4158
8
7.4122
9
 
10
 
11
7.4130
12
7.4155
13
7.4175
14
7.4214
15
7.4190
16
 
17
 
18
7.4148
19
7.4168
20
7.4178
21
7.4180
22
7.4178
23
 
24
 
25
7.4170
26
7.4188
27
7.4250
28
7.4300
29
7.4338
30
 
31