Croatian kuna (HRK)

Reference rates over last four months - Croatian kuna (HRK)

Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.4328
4
7.4303
5
7.4300
6
7.4341
7
7.4253
8
 
9
 
10
7.4203
11
7.4205
12
7.4350
13
7.4360
14
7.4333
15
 
16
 
17
7.4298
18
7.4295
19
7.4285
20
7.4265
21
7.4278
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.4020
2
7.4068
3
7.4068
4
 
5
 
6
7.4180
7
7.4176
8
7.4320
9
7.4383
10
7.4333
11
 
12
 
13
7.4270
14
7.4248
15
7.4218
16
7.4225
17
7.4225
18
 
19
 
20
7.4170
21
7.4195
22
7.4295
23
7.4373
24
7.4385
25
 
26
 
27
7.4375
28
7.4325
29
7.4370
30
7.4405
31
7.4380
 
 
 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.3846
3
7.3845
4
7.3940
5
7.3970
6
7.4065
7
 
8
 
9
7.4113
10
7.3980
11
7.3960
12
7.3975
13
7.3963
14
 
15
 
16
7.3945
17
7.3915
18
7.3928
19
7.3938
20
7.3956
21
 
22
 
23
7.3978
24
7.3975
25
7.4020
26
7.4025
27
7.4008
28
 
29
 
30
7.4005
31
7.4020
 
 
 
 
 
 
 
 
 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.3850
2
 
3
 
4
7.3790
5
7.3830
6
7.3878
7
7.3848
8
7.3830
9
 
10
 
11
7.3788
12
7.3815
13
7.3800
14
7.3843
15
7.3801
16
 
17
 
18
7.3795
19
7.3860
20
7.3836
21
7.3790
22
7.3788
23
 
24
 
25
7.3825
26
7.3810
27
7.3806
28
7.3820
29
7.3860
30