Croatian kuna (HRK)

Reference rates over last four months - Croatian kuna (HRK)

Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
7.4445
3
7.4463
4
 
5
 
6
7.4450
7
7.4478
8
7.4490
9
7.4460
10
7.4445
11
 
12
 
13
7.4445
14
7.4450
15
7.4443
16
7.4418
17
7.4378
18
 
19
 
20
7.4358
21
7.4375
22
7.4375
23
7.4438
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.4380
3
7.4400
4
7.4385
5
7.4390
6
7.4390
7
 
8
 
9
7.4388
10
7.4398
11
7.4385
12
7.4390
13
7.4398
14
 
15
 
16
7.4401
17
7.4465
18
7.4486
19
7.4398
20
7.4390
21
 
22
 
23
7.4460
24
7.4455
25
 
26
 
27
7.4475
28
 
29
 
30
7.4485
31
7.4395
 
 
 
 
 
 
 
 
 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.4600
2
 
3
 
4
7.4488
5
7.4486
6
7.4343
7
7.4295
8
7.4345
9
 
10
 
11
7.4391
12
7.4417
13
7.4415
14
7.4383
15
7.4380
16
 
17
 
18
7.4400
19
7.4429
20
7.4395
21
7.4395
22
7.4365
23
 
24
 
25
7.4365
26
7.4355
27
7.4390
28
7.4370
29
7.4385
30
 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
7.4111
2
7.4150
3
7.4180
4
7.4215
5
 
6
 
7
7.4235
8
7.4243
9
7.4270
10
7.4280
11
7.4280
12
 
13
 
14
7.4315
15
7.4353
16
7.4338
17
7.4425
18
7.4418
19
 
20
 
21
7.4378
22
7.4405
23
7.4418
24
7.4520
25
7.4530
26
 
27
 
28
7.4543
29
7.4568
30
7.4606
31
7.4579