Croatian kuna (HRK)
Reference rates over last four months - Croatian kuna (HRK)
| Oct - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 7.4970 | 3 7.4975 | 4 7.5051 | 5 7.5055 | 6 7.5055 | 7 | 8 |
| 9 7.5025 | 10 7.5035 | 11 7.5115 | 12 7.5090 | 13 7.5085 | 14 | 15 |
| 16 7.5038 | 17 7.5080 | 18 7.5075 | 19 7.5088 | 20 7.5065 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
| Sep - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 7.4215 | 2 | 3 |
| 4 7.4150 | 5 7.4173 | 6 7.4277 | 7 7.4324 | 8 7.4315 | 9 | 10 |
| 11 7.4282 | 12 7.4513 | 13 7.4680 | 14 7.4835 | 15 7.4805 | 16 | 17 |
| 18 7.4845 | 19 7.4745 | 20 7.4828 | 21 7.4828 | 22 7.4843 | 23 | 24 |
| 25 7.4902 | 26 7.4930 | 27 7.4994 | 28 7.4975 | 29 7.4950 | 30 | |
| Aug - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 7.4090 | 2 7.4063 | 3 7.4063 | 4 7.4070 | 5 | 6 |
| 7 7.4035 | 8 7.4005 | 9 7.4028 | 10 7.4008 | 11 7.3982 | 12 | 13 |
| 14 7.3945 | 15 7.3933 | 16 7.3935 | 17 7.4042 | 18 7.4020 | 19 | 20 |
| 21 7.4053 | 22 7.4045 | 23 7.4068 | 24 7.4140 | 25 7.4140 | 26 | 27 |
| 28 7.4145 | 29 7.4155 | 30 7.4135 | 31 7.4148 | | | |
| Jul - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 7.4215 | 4 7.4165 | 5 7.4143 | 6 7.4055 | 7 7.4153 | 8 | 9 |
| 10 7.4043 | 11 7.4110 | 12 7.4090 | 13 7.4050 | 14 7.4080 | 15 | 16 |
| 17 7.4111 | 18 7.4138 | 19 7.4143 | 20 7.4103 | 21 7.4110 | 22 | 23 |
| 24 7.4098 | 25 7.4128 | 26 7.4128 | 27 7.4148 | 28 7.4120 | 29 | 30 |
| 31 7.4110 | | | | | | |