Croatian kuna (HRK)

Reference rates over last four months - Croatian kuna (HRK)

Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.4320
2
 
3
 
4
7.4325
5
7.4228
6
7.4210
7
7.4158
8
7.4122
9
 
10
 
11
7.4130
12
7.4155
13
7.4175
14
7.4214
15
7.4190
16
 
17
 
18
7.4148
19
7.4168
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.4150
2
 
3
 
4
7.4155
5
7.4120
6
7.4149
7
7.4124
8
7.4075
9
 
10
 
11
7.4075
12
7.4080
13
7.4045
14
7.4063
15
7.4080
16
 
17
 
18
7.4125
19
7.4130
20
7.4135
21
7.4155
22
7.4230
23
 
24
 
25
7.4290
26
7.4275
27
7.4285
28
7.4275
 
 
 
 
 
 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
7.4205
3
7.4325
4
7.4335
5
 
6
 
7
7.4290
8
7.4296
9
7.4281
10
7.4255
11
7.4320
12
 
13
 
14
7.4325
15
7.4265
16
7.4268
17
7.4273
18
7.4295
19
 
20
 
21
7.4268
22
7.4265
23
7.4365
24
7.4356
25
7.4315
26
 
27
 
28
7.4273
29
7.4233
30
7.4235
31
7.4238
 
 
 
 
 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.4038
4
7.4015
5
7.3990
6
7.3965
7
7.3913
8
 
9
 
10
7.3870
11
7.3943
12
7.3895
13
7.3935
14
7.3905
15
 
16
 
17
7.4028
18
7.4048
19
7.4190
20
7.4265
21
7.4216
22
 
23
 
24
7.4220
25
 
26
 
27
7.4125
28
7.4095
29
 
30
 
31
7.4125