Croatian kuna (HRK)
ECB euro reference exchange rate
Reference rates over last four months - Croatian kuna (HRK)
Oct - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 7.4980 | 2 | 3 |
| 4 7.4930 | 5 7.5050 | 6 7.5080 | 7 7.5150 | 8 7.5188 | 9 | 10 |
| 11 7.5155 | 12 7.5155 | 13 7.5180 | 14 7.5127 | 15 7.5105 | 16 | 17 |
| 18 7.5085 | 19 7.5083 | 20 7.5092 | 21 7.5132 | 22 7.5265 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | 31 |
Sep - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 7.4900 | 2 7.5010 | 3 7.4973 | 4 | 5 |
| 6 7.4870 | 7 7.4790 | 8 7.4790 | 9 7.4859 | 10 7.4861 | 11 | 12 |
| 13 7.4775 | 14 7.4760 | 15 7.4838 | 16 7.5041 | 17 7.5092 | 18 | 19 |
| 20 7.5055 | 21 7.4975 | 22 7.4935 | 23 7.4945 | 24 7.4955 | 25 | 26 |
| 27 7.5028 | 28 7.5013 | 29 7.4975 | 30 7.4889 | | | |
Aug - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 7.4963 | 3 7.5005 | 4 7.5009 | 5 7.5008 | 6 7.4978 | 7 | 8 |
| 9 7.4995 | 10 7.4985 | 11 7.4955 | 12 7.4988 | 13 7.4983 | 14 | 15 |
| 16 7.4946 | 17 7.4910 | 18 7.4953 | 19 7.5028 | 20 7.4990 | 21 | 22 |
| 23 7.4958 | 24 7.4938 | 25 7.4925 | 26 7.4885 | 27 7.4886 | 28 | 29 |
| 30 7.4935 | 31 7.4900 | | | | | |
Jul - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 7.4893 | 2 7.4887 | 3 | 4 |
| 5 7.4885 | 6 7.4855 | 7 7.4867 | 8 7.4913 | 9 7.4929 | 10 | 11 |
| 12 7.4948 | 13 7.4920 | 14 7.4928 | 15 7.4918 | 16 7.4968 | 17 | 18 |
| 19 7.5065 | 20 7.5210 | 21 7.5276 | 22 7.5320 | 23 7.5353 | 24 | 25 |
| 26 7.5245 | 27 7.5064 | 28 7.5066 | 29 7.5085 | 30 7.5003 | 31 | |