Croatian kuna (HRK)
Reference rates over last four months - Croatian kuna (HRK)
| Jun - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 7.4180 | 4 7.4210 | 5 7.4155 | 6 7.4215 | 7 7.4176 | 8 | 9 |
| 10 7.4163 | 11 7.4140 | 12 7.4130 | 13 7.4128 | 14 7.4105 | 15 | 16 |
| 17 7.4055 | 18 7.4055 | 19 7.4023 | 20 7.4035 | 21 7.4013 | 22 | 23 |
| 24 7.3965 | 25 7.3945 | 26 | 27 | 28 | 29 | 30 |
| May - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 | 2 7.4143 | 3 7.4143 | 4 | 5 |
| 6 7.4124 | 7 7.4100 | 8 7.4093 | 9 7.4085 | 10 7.4090 | 11 | 12 |
| 13 7.4093 | 14 7.4113 | 15 7.4183 | 16 7.4245 | 17 7.4293 | 18 | 19 |
| 20 7.4268 | 21 7.4265 | 22 7.4260 | 23 7.4265 | 24 7.4258 | 25 | 26 |
| 27 7.4230 | 28 7.4255 | 29 7.4245 | 30 7.4220 | 31 7.4185 | | |
| Apr - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 7.4268 | 2 7.4298 | 3 7.4290 | 4 7.4320 | 5 7.4235 | 6 | 7 |
| 8 7.4318 | 9 7.4342 | 10 7.4253 | 11 7.4385 | 12 7.4350 | 13 | 14 |
| 15 7.4360 | 16 7.4370 | 17 7.4375 | 18 7.4350 | 19 | 20 | 21 |
| 22 | 23 7.4245 | 24 7.4218 | 25 7.4185 | 26 7.4165 | 27 | 28 |
| 29 7.4173 | 30 7.4130 | | | | | |
| Mar - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 7.4320 | 2 | 3 |
| 4 7.4325 | 5 7.4228 | 6 7.4210 | 7 7.4158 | 8 7.4122 | 9 | 10 |
| 11 7.4130 | 12 7.4155 | 13 7.4175 | 14 7.4214 | 15 7.4190 | 16 | 17 |
| 18 7.4148 | 19 7.4168 | 20 7.4178 | 21 7.4180 | 22 7.4178 | 23 | 24 |
| 25 7.4170 | 26 7.4188 | 27 7.4250 | 28 7.4300 | 29 7.4338 | 30 | 31 |