Menu

Croatian kuna (HRK)

Reference rates over last four months - Croatian kuna (HRK)

Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
7.5320
2
7.5335
3
7.5355
4
7.5390
5
 
6
 
7
7.5360
8
7.5330
9
7.5370
10
7.5370
11
7.5390
12
 
13
 
14
7.5368
15
7.5375
16
7.5415
17
7.5418
18
7.5415
19
 
20
 
21
7.5413
22
7.5443
23
7.5505
24
7.5530
25
7.5490
26
 
27
 
28
7.5500
29
7.5510
30
 
 
 
 
 
 
 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.4755
4
7.4683
5
7.4683
6
7.4680
7
7.4595
8
 
9
 
10
7.4828
11
7.4795
12
7.4885
13
7.5125
14
7.5356
15
 
16
 
17
7.5300
18
7.5296
19
7.5328
20
7.5356
21
7.5243
22
 
23
 
24
7.5330
25
7.5290
26
7.5273
27
7.5262
28
7.5275
29
 
30
 
31
7.5280
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.5645
2
7.5605
3
7.5570
4
 
5
 
6
7.5610
7
7.5490
8
7.5385
9
7.5365
10
7.5345
11
 
12
 
13
7.5340
14
7.5295
15
7.5308
16
7.5356
17
7.5380
18
 
19
 
20
7.5340
21
7.5300
22
7.5220
23
7.5215
24
7.5170
25
 
26
 
27
7.5163
28
7.5070
29
7.4940
30
7.4880
31
7.4815
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
7.5895
2
7.5848
3
7.5720
4
7.5725
5
7.5715
6
 
7
 
8
7.5650
9
7.5719
10
7.5690
11
7.5675
12
7.5660
13
 
14
 
15
7.5570
16
7.5475
17
7.5460
18
7.5463
19
7.5665
20
 
21
 
22
7.5926
23
7.5770
24
7.5745
25
7.5670
26
7.5575
27
 
28
 
29
7.5690
30
7.5708