Croatian kuna (HRK)

Reference rates over last four months - Croatian kuna (HRK)

Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
7.4205
3
7.4325
4
7.4335
5
 
6
 
7
7.4290
8
7.4296
9
7.4281
10
7.4255
11
7.4320
12
 
13
 
14
7.4325
15
7.4265
16
7.4268
17
7.4273
18
7.4295
19
 
20
 
21
7.4268
22
7.4265
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.4038
4
7.4015
5
7.3990
6
7.3965
7
7.3913
8
 
9
 
10
7.3870
11
7.3943
12
7.3895
13
7.3935
14
7.3905
15
 
16
 
17
7.4028
18
7.4048
19
7.4190
20
7.4265
21
7.4216
22
 
23
 
24
7.4220
25
 
26
 
27
7.4125
28
7.4095
29
 
30
 
31
7.4125
 
 
 
 
 
 
 
 
 
 
 
 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.4360
2
7.4393
3
 
4
 
5
7.4383
6
7.4383
7
7.4338
8
7.4315
9
7.4300
10
 
11
 
12
7.4270
13
7.4238
14
7.4230
15
7.4270
16
7.4280
17
 
18
 
19
7.4253
20
7.4277
21
7.4318
22
7.4285
23
7.4324
24
 
25
 
26
7.4305
27
7.4275
28
7.4159
29
7.4160
30
7.4055
 
 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
7.4330
2
7.4316
3
7.4270
4
7.4240
5
7.4225
6
 
7
 
8
7.4225
9
7.4200
10
7.4100
11
7.4170
12
7.4115
13
 
14
 
15
7.4135
16
7.4168
17
7.4165
18
7.4210
19
7.4295
20
 
21
 
22
7.4325
23
7.4275
24
7.4273
25
7.4319
26
7.4325
27
 
28
 
29
7.4316
30
7.4315
31
7.4325