Croatian kuna (HRK)
Reference rates over last four months - Croatian kuna (HRK)
| Sep - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 7.4328 | 4 7.4303 | 5 7.4300 | 6 7.4341 | 7 7.4253 | 8 | 9 |
| 10 7.4203 | 11 7.4205 | 12 7.4350 | 13 7.4360 | 14 7.4333 | 15 | 16 |
| 17 7.4298 | 18 7.4295 | 19 7.4285 | 20 7.4265 | 21 7.4278 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Aug - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 7.4020 | 2 7.4068 | 3 7.4068 | 4 | 5 |
| 6 7.4180 | 7 7.4176 | 8 7.4320 | 9 7.4383 | 10 7.4333 | 11 | 12 |
| 13 7.4270 | 14 7.4248 | 15 7.4218 | 16 7.4225 | 17 7.4225 | 18 | 19 |
| 20 7.4170 | 21 7.4195 | 22 7.4295 | 23 7.4373 | 24 7.4385 | 25 | 26 |
| 27 7.4375 | 28 7.4325 | 29 7.4370 | 30 7.4405 | 31 7.4380 | | |
| Jul - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 7.3846 | 3 7.3845 | 4 7.3940 | 5 7.3970 | 6 7.4065 | 7 | 8 |
| 9 7.4113 | 10 7.3980 | 11 7.3960 | 12 7.3975 | 13 7.3963 | 14 | 15 |
| 16 7.3945 | 17 7.3915 | 18 7.3928 | 19 7.3938 | 20 7.3956 | 21 | 22 |
| 23 7.3978 | 24 7.3975 | 25 7.4020 | 26 7.4025 | 27 7.4008 | 28 | 29 |
| 30 7.4005 | 31 7.4020 | | | | | |
| Jun - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 7.3850 | 2 | 3 |
| 4 7.3790 | 5 7.3830 | 6 7.3878 | 7 7.3848 | 8 7.3830 | 9 | 10 |
| 11 7.3788 | 12 7.3815 | 13 7.3800 | 14 7.3843 | 15 7.3801 | 16 | 17 |
| 18 7.3795 | 19 7.3860 | 20 7.3836 | 21 7.3790 | 22 7.3788 | 23 | 24 |
| 25 7.3825 | 26 7.3810 | 27 7.3806 | 28 7.3820 | 29 7.3860 | 30 | |