Croatian kuna (HRK)

Reference rates over last four months - Croatian kuna (HRK)

Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.4600
2
 
3
 
4
7.4488
5
7.4486
6
7.4343
7
7.4295
8
7.4345
9
 
10
 
11
7.4391
12
7.4417
13
7.4415
14
7.4383
15
7.4380
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
7.4111
2
7.4150
3
7.4180
4
7.4215
5
 
6
 
7
7.4235
8
7.4243
9
7.4270
10
7.4280
11
7.4280
12
 
13
 
14
7.4315
15
7.4353
16
7.4338
17
7.4425
18
7.4418
19
 
20
 
21
7.4378
22
7.4405
23
7.4418
24
7.4520
25
7.4530
26
 
27
 
28
7.4543
29
7.4568
30
7.4606
31
7.4579
 
 
 
 
 
 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.4006
3
7.4055
4
7.4045
5
7.4033
6
7.4038
7
 
8
 
9
7.3975
10
7.3938
11
7.3945
12
7.3928
13
7.3945
14
 
15
 
16
7.3945
17
7.3970
18
7.3980
19
7.4010
20
7.4008
21
 
22
 
23
7.4068
24
7.4040
25
7.4060
26
7.4063
27
7.4083
28
 
29
 
30
7.4110
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.3830
2
7.3815
3
 
4
 
5
7.3805
6
7.3840
7
7.3823
8
7.3814
9
7.3915
10
 
11
 
12
7.3908
13
7.3928
14
7.3884
15
7.3858
16
7.3890
17
 
18
 
19
7.3870
20
7.3838
21
7.3830
22
7.3928
23
7.3940
24
 
25
 
26
7.3933
27
7.4003
28
7.4025
29
7.4035
30
7.4023
31