Croatian kuna (HRK)

Reference rates over last four months - Croatian kuna (HRK)

Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
7.4268
2
7.4298
3
7.4290
4
7.4320
5
7.4235
6
 
7
 
8
7.4318
9
7.4342
10
7.4253
11
7.4385
12
7.4350
13
 
14
 
15
7.4360
16
7.4370
17
7.4375
18
7.4350
19
 
20
 
21
 
22
 
23
7.4245
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.4320
2
 
3
 
4
7.4325
5
7.4228
6
7.4210
7
7.4158
8
7.4122
9
 
10
 
11
7.4130
12
7.4155
13
7.4175
14
7.4214
15
7.4190
16
 
17
 
18
7.4148
19
7.4168
20
7.4178
21
7.4180
22
7.4178
23
 
24
 
25
7.4170
26
7.4188
27
7.4250
28
7.4300
29
7.4338
30
 
31
 
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.4150
2
 
3
 
4
7.4155
5
7.4120
6
7.4149
7
7.4124
8
7.4075
9
 
10
 
11
7.4075
12
7.4080
13
7.4045
14
7.4063
15
7.4080
16
 
17
 
18
7.4125
19
7.4130
20
7.4135
21
7.4155
22
7.4230
23
 
24
 
25
7.4290
26
7.4275
27
7.4285
28
7.4275
 
 
 
 
 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
7.4205
3
7.4325
4
7.4335
5
 
6
 
7
7.4290
8
7.4296
9
7.4281
10
7.4255
11
7.4320
12
 
13
 
14
7.4325
15
7.4265
16
7.4268
17
7.4273
18
7.4295
19
 
20
 
21
7.4268
22
7.4265
23
7.4365
24
7.4356
25
7.4315
26
 
27
 
28
7.4273
29
7.4233
30
7.4235
31
7.4238