Croatian kuna (HRK)
Reference rates over last four months - Croatian kuna (HRK)
| Oct - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 7.4111 | 2 7.4150 | 3 7.4180 | 4 7.4215 | 5 | 6 |
| 7 7.4235 | 8 7.4243 | 9 7.4270 | 10 7.4280 | 11 7.4280 | 12 | 13 |
| 14 7.4315 | 15 7.4353 | 16 7.4338 | 17 7.4425 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | | | |
| Sep - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 7.4006 | 3 7.4055 | 4 7.4045 | 5 7.4033 | 6 7.4038 | 7 | 8 |
| 9 7.3975 | 10 7.3938 | 11 7.3945 | 12 7.3928 | 13 7.3945 | 14 | 15 |
| 16 7.3945 | 17 7.3970 | 18 7.3980 | 19 7.4010 | 20 7.4008 | 21 | 22 |
| 23 7.4068 | 24 7.4040 | 25 7.4060 | 26 7.4063 | 27 7.4083 | 28 | 29 |
| 30 7.4110 | | | | | | |
| Aug - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 7.3830 | 2 7.3815 | 3 | 4 |
| 5 7.3805 | 6 7.3840 | 7 7.3823 | 8 7.3814 | 9 7.3915 | 10 | 11 |
| 12 7.3908 | 13 7.3928 | 14 7.3884 | 15 7.3858 | 16 7.3890 | 17 | 18 |
| 19 7.3870 | 20 7.3838 | 21 7.3830 | 22 7.3928 | 23 7.3940 | 24 | 25 |
| 26 7.3933 | 27 7.4003 | 28 7.4025 | 29 7.4035 | 30 7.4023 | 31 | |
| Jul - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 7.3970 | 2 7.3965 | 3 7.3955 | 4 7.3985 | 5 7.3975 | 6 | 7 |
| 8 7.3955 | 9 7.3954 | 10 7.3935 | 11 7.3940 | 12 7.3938 | 13 | 14 |
| 15 7.3935 | 16 7.3905 | 17 7.3895 | 18 7.3875 | 19 7.3880 | 20 | 21 |
| 22 7.3875 | 23 7.3863 | 24 7.3860 | 25 7.3839 | 26 7.3845 | 27 | 28 |
| 29 7.3805 | 30 7.3807 | 31 7.3823 | | | | |