European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Hong Kong dollar (HKD)

ECB euro reference exchange rate

Reference rates over last four months - Hong Kong dollar (HKD)

Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
8.4057
2
8.3896
3
8.4167
4
 
5
 
6
8.4154
7
8.3656
8
8.4275
9
8.4317
10
8.3031
11
 
12
 
13
8.2071
14
8.2048
15
8.1883
16
8.1638
17
8.2314
18
 
19
 
20
8.2558
21
8.2817
22
8.2589
23
8.2360
24
8.2609
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
8.2581
3
8.2838
4
8.2655
5
8.2948
6
8.2969
7
 
8
 
9
8.2887
10
8.2847
11
8.2839
12
8.1702
13
8.1522
14
 
15
 
16
8.1812
17
8.2744
18
8.2591
19
8.2594
20
8.2999
21
 
22
 
23
8.3664
24
8.4143
25
8.3647
26
8.3970
27
8.4165
28
 
29
 
30
8.4490
31
8.4063
 
 
 
 
 
 
 
 
 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
8.6596
2
 
3
 
4
8.6226
5
8.5917
6
8.5617
7
8.5554
8
8.5134
9
 
10
 
11
8.5440
12
8.5112
13
8.4867
14
8.5298
15
 
16
 
17
 
18
 
19
8.4698
20
8.4940
21
8.5406
22
8.4859
23
 
24
 
25
8.4325
26
8.3735
27
8.3045
28
8.2267
29
8.2703
30
 
 
 
Mar - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
8.7234
2
8.6785
3
8.6547
4
8.5411
5
 
6
 
7
8.5154
8
8.5183
9
8.5974
10
8.6688
11
8.6007
12
 
13
 
14
8.5815
15
8.6026
16
8.5996
17
8.6391
18
8.6101
19
 
20
 
21
8.6387
22
8.6285
23
8.5948
24
8.5897
25
8.6117
26
 
27
 
28
8.5861
29
8.6767
30
8.7081
31
8.6918