Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
9.3272		2
 		3
 
4
9.3150		5
9.3043		6
9.3362		7
9.3553		8
9.4160		9
 		10
 
11
9.3731		12
9.3235		13
9.3586		14
9.2843		15
9.3506		16
 		17
 
18
9.3390		19
9.3432		20
9.3668		21
9.2910		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		 
 
Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		1
9.2284		2
9.2461		3
9.2724		4
9.2782		5
 		6
 
7
9.2289		8
9.2424		9
9.1692		10
9.1680		11
9.1992		12
 		13
 
14
9.2266		15
9.1874		16
9.1597		17
9.1517		18
9.1831		19
 		20
 
21
9.2015		22
9.2129		23
9.2343		24
9.2386		25
9.2372		26
 		27
 
28
9.3292		29
9.4268		30
9.3259		31
9.2526		 
 		 
 		 
 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
8.8778		4
8.8646		5
8.8442		6
8.8918		7
8.9140		8
 		9
 
10
8.8973		11
8.9084		12
8.9429		13
8.9167		14
8.9132		15
 		16
 
17
8.9460		18
9.0176		19
9.0059		20
8.9700		21
9.0902		22
 		23
 
24
9.0931		25
9.1310		26
9.0959		27
9.1330		28
9.1613		29
 		30
 
31
9.1598		 
 		 
 		 
 		 
 		 
 		 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
8.7419		2
8.7413		3
 		4
 
5
8.7651		6
8.7751		7
8.7422		8
8.7551		9
8.7136		10
 		11
 
12
8.7510		13
8.7489		14
8.7392		15
8.7118		16
8.7108		17
 		18
 
19
8.7350		20
8.7015		21
8.6954		22
8.7127		23
8.7147		24
 		25
 
26
8.7254		27
8.7972		28
8.8759		29
8.9107		30
8.9068