Menu

Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
9.2900
2
9.1925
3
9.1555
4
9.1780
5
 
6
 
7
9.1641
8
9.1338
9
9.1246
10
9.1834
11
9.1871
12
 
13
 
14
9.2041
15
9.2164
16
9.1985
17
9.1428
18
9.1707
19
 
20
 
21
9.1349
22
9.0986
23
9.0614
24
9.0250
25
9.0165
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
9.0882
4
9.1179
5
9.1871
6
9.1786
7
9.1585
8
 
9
 
10
9.1166
11
9.1320
12
9.1236
13
9.1709
14
9.1555
15
 
16
 
17
9.1864
18
9.2274
19
9.2483
20
9.1840
21
9.1212
22
 
23
 
24
9.1817
25
9.1563
26
9.1368
27
9.1497
28
9.2345
29
 
30
 
31
9.2536
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
8.6808
2
8.7469
3
8.6987
4
 
5
 
6
8.7769
7
8.7499
8
8.7468
9
8.7901
10
8.7396
11
 
12
 
13
8.7809
14
8.8171
15
8.8718
16
8.8510
17
8.8617
18
 
19
 
20
8.8744
21
8.8704
22
8.9741
23
8.9676
24
8.9978
25
 
26
 
27
9.1154
28
9.0810
29
9.0869
30
9.1011
31
9.1825
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
8.6165
2
8.6609
3
8.6757
4
8.7189
5
8.7809
6
 
7
 
8
8.7460
9
8.7530
10
8.8157
11
8.7950
12
8.7607
13
 
14
 
15
8.7211
16
8.7634
17
8.7049
18
8.6972
19
8.6889
20
 
21
 
22
8.6902
23
8.7716
24
8.7421
25
8.6805
26
8.6904
27
 
28
 
29
8.7456
30
8.6788