Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
8.9293		2
8.9391		3
 		4
 
5
8.9047		6
8.9510		7
8.9935		8
8.9414		9
8.8843		10
 		11
 
12
8.8242		13
8.8161		14
 		15
 		16
 		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		 
 		 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
9.0848		2
9.0442		3
9.0498		4
9.0114		5
9.0137		6
 		7
 
8
8.9874		9
8.9590		10
9.0126		11
9.0723		12
9.0696		13
 		14
 
15
9.0767		16
9.0806		17
9.0373		18
9.0192		19
8.9915		20
 		21
 
22
9.0107		23
8.9990		24
8.9308		25
8.9502		26
8.8950		27
 		28
 
29
8.9270		30
8.9229		31
8.8787		 
 		 
 		 
 		 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
9.1129		4
9.0758		5
9.0913		6
9.1324		7
9.1175		8
 		9
 
10
9.0831		11
9.0850		12
9.0934		13
9.1204		14
9.1725		15
 		16
 
17
9.1579		18
9.1755		19
9.1515		20
9.2313		21
9.1840		22
 		23
 
24
9.1941		25
9.1974		26
9.1676		27
9.1478		28
9.0579		29
 		30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
9.1807		2
9.1185		3
9.0955		4
 		5
 
6
9.0605		7
9.1065		8
9.0971		9
9.1003		10
8.9928		11
 		12
 
13
8.9511		14
8.9537		15
8.8869		16
8.9250		17
8.9412		18
 		19
 
20
8.9645		21
9.0290		22
9.1184		23
9.0895		24
9.0965		25
 		26
 
27
9.1318		28
9.1922		29
9.1524		30
9.1773		31
9.1453