Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
8.6367		2
8.6924		3
 		4
 
5
8.7638		6
8.7670		7
8.7834		8
8.7774		9
8.7790		10
 		11
 
12
8.7825		13
8.8057		14
8.7774		15
8.7440		16
8.6863		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		31
 		 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
8.8639		2
8.8194		3
8.8054		4
8.7899		5
8.7758		6
 		7
 
8
8.7482		9
8.7508		10
8.7692		11
8.8264		12
8.8033		13
 		14
 
15
8.8201		16
8.7736		17
8.7636		18
8.7654		19
8.7621		20
 		21
 
22
8.7585		23
8.7266		24
8.7038		25
8.6851		26
8.7078		27
 		28
 
29
8.6937		30
8.7259		31
8.7289		 
 		 
 		 
 		 
 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
8.7645		4
8.8143		5
8.8257		6
8.8333		7
8.8396		8
 		9
 
10
8.8634		11
8.8700		12
8.8570		13
8.8375		14
8.8170		15
 		16
 
17
8.7963		18
8.7643		19
8.7683		20
8.8379		21
8.8424		22
 		23
 
24
8.9000		25
8.8915		26
8.8724		27
8.8836		28
8.8866		29
 		30
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
8.7958		3
8.7512		4
 		5
 
6
8.7871		7
8.7781		8
8.7922		9
8.7844		10
8.8135		11
 		12
 
13
8.8260		14
8.8112		15
8.7784		16
8.7934		17
8.7694		18
 		19
 
20
8.7656		21
8.7609		22
8.7692		23
8.7424		24
8.7806		25
 		26
 
27
8.7899		28
8.7839		29
8.7570		30
8.7386		31
8.7457