European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Hong Kong dollar (HKD)

ECB euro reference exchange rate

Reference rates over last four months - Hong Kong dollar (HKD)

Jun - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
8.3786
2
8.4346
3
 
4
 
5
8.3787
6
8.3777
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
May - 2023
Mon Tue Wed Thu Fri Sat Sun
1
 
2
8.6075
3
8.6687
4
8.6909
5
8.6434
6
 
7
 
8
8.6618
9
8.5934
10
8.5739
11
8.5671
12
8.5425
13
 
14
 
15
8.5250
16
8.5293
17
8.4788
18
8.4640
19
8.4494
20
 
21
 
22
8.4696
23
8.4480
24
8.4462
25
8.4092
26
8.4230
27
 
28
 
29
8.3900
30
8.4158
31
8.3696
 
 
 
 
 
 
 
 
Apr - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
8.5328
4
8.5569
5
8.5877
6
8.5682
7
 
8
 
9
 
10
 
11
8.5603
12
8.5737
13
8.6468
14
8.6797
15
 
16
 
17
8.6200
18
8.6129
19
8.5816
20
8.5907
21
8.6157
22
 
23
 
24
8.6346
25
8.6520
26
8.6655
27
8.6679
28
8.6199
29
 
30
 
Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
8.3866
2
8.3244
3
8.3325
4
 
5
 
6
8.3570
7
8.3719
8
8.2777
9
8.2848
10
8.3095
11
 
12
 
13
8.3963
14
8.4248
15
8.2796
16
8.3165
17
8.3387
18
 
19
 
20
8.4038
21
8.4547
22
8.4636
23
8.5396
24
8.4344
25
 
26
 
27
8.4566
28
8.5100
29
8.5147
30
8.5455
31
8.5367