Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
8.6525		3
8.6471		4
8.6437		5
8.6936		6
8.8089		7
 		8
 
9
8.9041		10
8.8496		11
8.8071		12
8.7466		13
8.6255		14
 		15
 
16
8.6682		17
8.5274		18
8.4917		19
8.3849		20
8.3056		21
 		22
 
23
8.3631		24
8.4088		25
8.3941		26
8.5136		27
8.5095		28
 		29
 
30
8.5559		31
8.4945		 
 		 
 		 
 		 
 		 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
8.5935		4
8.5805		5
8.5572		6
8.5420		7
8.5168		8
 		9
 
10
8.5039		11
8.4658		12
8.4788		13
8.4398		14
8.4214		15
 		16
 
17
8.4160		18
8.4024		19
8.3925		20
8.3960		21
8.4117		22
 		23
 
24
8.4324		25
8.4445		26
8.4742		27
8.5456		28
8.5550		29
 		 
 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
8.7203		3
8.6713		4
 		5
 
6
8.6978		7
8.6836		8
8.6424		9
8.6317		10
8.6137		11
 		12
 
13
8.6504		14
8.6447		15
8.6591		16
8.6812		17
8.6292		18
 		19
 
20
8.6112		21
8.6362		22
8.6170		23
8.6201		24
8.5770		25
 		26
 
27
8.5745		28
8.5578		29
8.5503		30
8.5678		31
8.5843		 
 		 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
8.6297		3
8.6675		4
8.6753		5
8.6853		6
8.6852		7
 		8
 
9
8.6692		10
8.6691		11
8.6538		12
8.6923		13
8.7062		14
 		15
 
16
8.6856		17
8.6953		18
8.6566		19
8.6687		20
8.6511		21
 		22
 
23
8.6232		24
8.6290		25
 		26
 		27
8.6845		28
 		29
 
30
8.7133		31
8.7473