Hong Kong dollar (HKD)
ECB euro reference exchange rate
Reference rates over last four months - Hong Kong dollar (HKD)
Sep - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 7.8511 | 2 7.8439 | 3 | 4 |
| 5 7.7867 | 6 7.7932 | 7 7.7596 | 8 7.8568 | 9 7.8871 | 10 | 11 |
| 12 7.9709 | 13 7.9855 | 14 7.8405 | 15 7.8423 | 16 7.8133 | 17 | 18 |
| 19 7.8416 | 20 7.8382 | 21 7.7761 | 22 7.7583 | 23 7.6567 | 24 | 25 |
| 26 7.5720 | 27 7.5704 | 28 7.5084 | 29 7.6192 | 30 7.6521 | | |
Aug - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 8.0329 | 2 8.0257 | 3 8.0022 | 4 7.9919 | 5 8.0328 | 6 | 7 |
| 8 8.0061 | 9 8.0334 | 10 8.0460 | 11 8.1118 | 12 8.0600 | 13 | 14 |
| 15 7.9899 | 16 7.9449 | 17 7.9705 | 18 7.9844 | 19 7.8877 | 20 | 21 |
| 22 7.8468 | 23 7.7900 | 24 7.7950 | 25 7.8234 | 26 7.8521 | 27 | 28 |
| 29 7.8368 | 30 7.8751 | 31 7.8488 | | | | |
Jul - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 8.1801 | 2 | 3 |
| 4 8.2033 | 5 8.0748 | 6 7.9864 | 7 7.9893 | 8 7.9769 | 9 | 10 |
| 11 7.9265 | 12 7.8828 | 13 7.9025 | 14 7.8539 | 15 7.8963 | 16 | 17 |
| 18 7.9528 | 19 8.0423 | 20 8.0062 | 21 8.0056 | 22 7.9985 | 23 | 24 |
| 25 8.0345 | 26 7.9466 | 27 7.9692 | 28 7.9456 | 29 8.0054 | 30 | 31 |
Jun - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 8.4057 | 2 8.3896 | 3 8.4167 | 4 | 5 |
| 6 8.4154 | 7 8.3656 | 8 8.4275 | 9 8.4317 | 10 8.3031 | 11 | 12 |
| 13 8.2071 | 14 8.2048 | 15 8.1883 | 16 8.1638 | 17 8.2314 | 18 | 19 |
| 20 8.2558 | 21 8.2817 | 22 8.2589 | 23 8.2360 | 24 8.2609 | 25 | 26 |
| 27 8.2946 | 28 8.2880 | 29 8.2532 | 30 8.1493 | | | |