Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
8.7203
3
8.6713
4
 
5
 
6
8.6978
7
8.6836
8
8.6424
9
8.6317
10
8.6137
11
 
12
 
13
8.6504
14
8.6447
15
8.6591
16
8.6812
17
8.6292
18
 
19
 
20
8.6112
21
8.6362
22
8.6170
23
8.6201
24
8.5770
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
8.6297
3
8.6675
4
8.6753
5
8.6853
6
8.6852
7
 
8
 
9
8.6692
10
8.6691
11
8.6538
12
8.6923
13
8.7062
14
 
15
 
16
8.6856
17
8.6953
18
8.6566
19
8.6687
20
8.6511
21
 
22
 
23
8.6232
24
8.6290
25
 
26
 
27
8.6845
28
 
29
 
30
8.7133
31
8.7473
 
 
 
 
 
 
 
 
 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
8.7298
2
 
3
 
4
8.7461
5
8.7040
6
8.6786
7
8.6689
8
8.6372
9
 
10
 
11
8.6422
12
8.6202
13
8.6204
14
8.6098
15
8.6361
16
 
17
 
18
8.6593
19
8.6709
20
8.6549
21
8.6739
22
8.6525
23
 
24
 
25
8.6164
26
8.6256
27
8.6176
28
8.6136
29
8.5954
30
 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
8.5449
2
8.5666
3
8.5882
4
8.6099
5
 
6
 
7
8.6237
8
8.6178
9
8.6143
10
8.6522
11
8.6614
12
 
13
 
14
8.6529
15
8.6351
16
8.6500
17
8.7171
18
8.7396
19
 
20
 
21
8.7635
22
8.7295
23
8.7235
24
8.7235
25
8.7048
26
 
27
 
28
8.6923
29
8.6994
30
8.7080
31
8.7401