Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
8.6297
3
8.6675
4
8.6753
5
8.6853
6
8.6852
7
 
8
 
9
8.6692
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
8.7298
2
 
3
 
4
8.7461
5
8.7040
6
8.6786
7
8.6689
8
8.6372
9
 
10
 
11
8.6422
12
8.6202
13
8.6204
14
8.6098
15
8.6361
16
 
17
 
18
8.6593
19
8.6709
20
8.6549
21
8.6739
22
8.6525
23
 
24
 
25
8.6164
26
8.6256
27
8.6176
28
8.6136
29
8.5954
30
 
 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
8.5449
2
8.5666
3
8.5882
4
8.6099
5
 
6
 
7
8.6237
8
8.6178
9
8.6143
10
8.6522
11
8.6614
12
 
13
 
14
8.6529
15
8.6351
16
8.6500
17
8.7171
18
8.7396
19
 
20
 
21
8.7635
22
8.7295
23
8.7235
24
8.7235
25
8.7048
26
 
27
 
28
8.6923
29
8.6994
30
8.7080
31
8.7401
 
 
 
 
 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
8.6021
3
8.5788
4
8.6389
5
8.6686
6
8.6446
7
 
8
 
9
8.6503
10
8.6559
11
8.6261
12
8.5826
13
8.6832
14
 
15
 
16
8.6266
17
8.6266
18
8.6533
19
8.6649
20
8.6413
21
 
22
 
23
8.6116
24
8.6265
25
8.6059
26
8.5739
27
8.5727
28
 
29
 
30
8.5368