Menu

Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
8.6165
2
8.6609
3
 
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
8.4838
5
8.4057
6
8.3763
7
8.3580
8
8.4052
9
 
10
 
11
8.3893
12
8.4154
13
8.4286
14
8.3647
15
8.3693
16
 
17
 
18
8.3964
19
8.4870
20
8.4926
21
8.5298
22
8.4571
23
 
24
 
25
8.4599
26
8.5078
27
8.5204
28
8.5407
29
8.6347
30
 
31
 
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
8.4781
2
8.4545
3
8.3625
4
 
5
 
6
8.3651
7
8.4381
8
8.4277
9
8.4259
10
 
11
 
12
 
13
 
14
8.4975
15
8.4513
16
8.4391
17
8.4171
18
 
19
 
20
8.4168
21
8.3987
22
8.4220
23
8.3489
24
8.3706
25
 
26
 
27
8.4104
28
8.4301
29
8.4029
30
8.4300
 
 
 
 
 
 
Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
8.6525
3
8.6471
4
8.6437
5
8.6936
6
8.8089
7
 
8
 
9
8.9041
10
8.8496
11
8.8071
12
8.7466
13
8.6255
14
 
15
 
16
8.6682
17
8.5274
18
8.4917
19
8.3849
20
8.3056
21
 
22
 
23
8.3631
24
8.4088
25
8.3941
26
8.5136
27
8.5095
28
 
29
 
30
8.5559
31
8.4945