Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
8.7203		3
8.6713		4
 		5
 
6
8.6978		7
8.6836		8
8.6424		9
8.6317		10
8.6137		11
 		12
 
13
8.6504		14
8.6447		15
8.6591		16
8.6812		17
8.6292		18
 		19
 
20
8.6112		21
8.6362		22
8.6170		23
8.6201		24
8.5770		25
 		26
 
27
8.5745		28
 		29
 		30
 		31
 		 
 		 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
8.6297		3
8.6675		4
8.6753		5
8.6853		6
8.6852		7
 		8
 
9
8.6692		10
8.6691		11
8.6538		12
8.6923		13
8.7062		14
 		15
 
16
8.6856		17
8.6953		18
8.6566		19
8.6687		20
8.6511		21
 		22
 
23
8.6232		24
8.6290		25
 		26
 		27
8.6845		28
 		29
 
30
8.7133		31
8.7473		 
 		 
 		 
 		 
 		 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
8.7298		2
 		3
 
4
8.7461		5
8.7040		6
8.6786		7
8.6689		8
8.6372		9
 		10
 
11
8.6422		12
8.6202		13
8.6204		14
8.6098		15
8.6361		16
 		17
 
18
8.6593		19
8.6709		20
8.6549		21
8.6739		22
8.6525		23
 		24
 
25
8.6164		26
8.6256		27
8.6176		28
8.6136		29
8.5954		30
 		 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
8.5449		2
8.5666		3
8.5882		4
8.6099		5
 		6
 
7
8.6237		8
8.6178		9
8.6143		10
8.6522		11
8.6614		12
 		13
 
14
8.6529		15
8.6351		16
8.6500		17
8.7171		18
8.7396		19
 		20
 
21
8.7635		22
8.7295		23
8.7235		24
8.7235		25
8.7048		26
 		27
 
28
8.6923		29
8.6994		30
8.7080		31
8.7401