Hong Kong dollar (HKD)
ECB euro reference exchange rate
Reference rates over last four months - Hong Kong dollar (HKD)
Jan - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 8.3389 | 3 8.2392 | 4 8.2864 | 5 8.2788 | 6 8.2006 | 7 | 8 |
| 9 8.3508 | 10 8.3740 | 11 8.3974 | 12 8.4121 | 13 8.4471 | 14 | 15 |
| 16 8.4449 | 17 8.4807 | 18 8.4814 | 19 8.4696 | 20 8.4775 | 21 | 22 |
| 23 8.5105 | 24 8.5014 | 25 8.5202 | 26 8.5295 | 27 8.5061 | 28 | 29 |
| 30 | 31 | | | | | |
Dec - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 8.1371 | 2 8.2035 | 3 | 4 |
| 5 8.2236 | 6 8.1813 | 7 8.1997 | 8 8.1889 | 9 8.2169 | 10 | 11 |
| 12 8.2103 | 13 8.2033 | 14 8.2751 | 15 8.2551 | 16 8.2632 | 17 | 18 |
| 19 8.2428 | 20 8.2488 | 21 8.2902 | 22 8.2883 | 23 8.2878 | 24 | 25 |
| 26 | 27 8.2874 | 28 8.2931 | 29 8.2994 | 30 8.3163 | 31 | |
Nov - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 7.8079 | 2 7.7774 | 3 7.6560 | 4 7.7493 | 5 | 6 |
| 7 7.8444 | 8 7.8468 | 9 7.8801 | 10 7.8128 | 11 8.0758 | 12 | 13 |
| 14 8.0852 | 15 8.1430 | 16 8.1444 | 17 8.0770 | 18 8.1092 | 19 | 20 |
| 21 7.9989 | 22 8.0313 | 23 8.0708 | 24 8.1324 | 25 8.1084 | 26 | 27 |
| 28 8.1782 | 29 8.0965 | 30 8.0944 | | | | |
Oct - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 7.6647 | 4 7.7644 | 5 7.7831 | 6 7.7400 | 7 7.6906 | 8 | 9 |
| 10 7.6120 | 11 7.6325 | 12 7.6192 | 13 7.6440 | 14 7.6278 | 15 | 16 |
| 17 7.6448 | 18 7.7200 | 19 7.6757 | 20 7.7008 | 21 7.6376 | 22 | 23 |
| 24 7.7329 | 25 7.7407 | 26 7.8678 | 27 7.8782 | 28 7.8107 | 29 | 30 |
| 31 7.7822 | | | | | | |