Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
 		2
8.9294		3
8.8884		4
8.9325		5
 		6
 
7
8.9677		8
8.9671		9
8.9789		10
9.0414		11
9.0427		12
 		13
 
14
8.9934		15
8.9594		16
8.9338		17
8.9395		18
8.9441		19
 		20
 
21
8.9134		22
8.9090		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		31
 		 
 		 
 		 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
8.8615		4
8.9071		5
8.8695		6
8.8669		7
8.8866		8
 		9
 
10
8.9283		11
8.8934		12
8.8693		13
8.8803		14
8.8168		15
 		16
 
17
8.8624		18
8.8976		19
8.9241		20
8.9628		21
8.9368		22
 		23
 
24
8.9359		25
 		26
 		27
8.9109		28
8.9716		29
 		30
 
31
8.9675		 
 		 
 		 
 		 
 		 
 		 
 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
8.9293		2
8.9391		3
 		4
 
5
8.9047		6
8.9510		7
8.9935		8
8.9414		9
8.8843		10
 		11
 
12
8.8242		13
8.8161		14
8.8473		15
8.8558		16
8.8868		17
 		18
 
19
8.9491		20
8.9445		21
8.9361		22
8.9299		23
8.8837		24
 		25
 
26
8.8906		27
8.8679		28
8.8328		29
8.9078		30
8.8851		 
 		 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
9.0848		2
9.0442		3
9.0498		4
9.0114		5
9.0137		6
 		7
 
8
8.9874		9
8.9590		10
9.0126		11
9.0723		12
9.0696		13
 		14
 
15
9.0767		16
9.0806		17
9.0373		18
9.0192		19
8.9915		20
 		21
 
22
9.0107		23
8.9990		24
8.9308		25
8.9502		26
8.8950		27
 		28
 
29
8.9270		30
8.9229		31
8.8787