Hong Kong dollar (HKD)
Reference rates over last four months - Hong Kong dollar (HKD)
| May - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 | 2 8.7958 | 3 8.7512 | 4 | 5 |
| 6 8.7871 | 7 8.7781 | 8 8.7922 | 9 8.7844 | 10 8.8135 | 11 | 12 |
| 13 8.8260 | 14 8.8112 | 15 8.7784 | 16 8.7934 | 17 8.7694 | 18 | 19 |
| 20 8.7656 | 21 8.7609 | 22 8.7692 | 23 8.7424 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | 31 | | |
| Apr - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 8.8201 | 2 8.7918 | 3 8.8246 | 4 8.8062 | 5 8.8173 | 6 | 7 |
| 8 8.8247 | 9 8.8440 | 10 8.8405 | 11 8.8354 | 12 8.8788 | 13 | 14 |
| 15 8.8685 | 16 8.8665 | 17 8.8656 | 18 8.8265 | 19 | 20 | 21 |
| 22 | 23 8.8211 | 24 8.7910 | 25 8.7243 | 26 8.7337 | 27 | 28 |
| 29 8.7460 | 30 8.8007 | | | | | |
| Mar - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 8.9344 | 2 | 3 |
| 4 8.8986 | 5 8.8929 | 6 8.8743 | 7 8.8476 | 8 8.8092 | 9 | 10 |
| 11 8.8264 | 12 8.8508 | 13 8.8728 | 14 8.8665 | 15 8.8766 | 16 | 17 |
| 18 8.9089 | 19 8.9161 | 20 8.9128 | 21 8.9359 | 22 8.8683 | 23 | 24 |
| 25 8.8888 | 26 8.8622 | 27 8.8389 | 28 8.8061 | 29 8.8195 | 30 | 31 |
| Feb - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 9.0012 | 2 | 3 |
| 4 8.9800 | 5 8.9623 | 6 8.9398 | 7 8.9019 | 8 8.9020 | 9 | 10 |
| 11 8.8750 | 12 8.8656 | 13 8.8728 | 14 8.8426 | 15 8.8370 | 16 | 17 |
| 18 8.8899 | 19 8.8644 | 20 8.9026 | 21 8.9098 | 22 8.8884 | 23 | 24 |
| 25 8.9122 | 26 8.9178 | 27 8.9376 | 28 8.9613 | | | |