Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Hong Kong dollar (HKD)

ECB euro reference exchange rate

Reference rates over last four months - Hong Kong dollar (HKD)

Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
9.0304
2
 
3
 
4
9.0597
5
9.0324
6
8.9876
7
9.0008
8
9.0066
9
 
10
 
11
9.0049
12
8.9915
13
8.9952
14
9.0244
15
9.0258
16
 
17
 
18
9.0268
19
9.0635
20
9.0375
21
9.0487
22
9.0412
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
9.1907
2
9.2075
3
9.2285
4
 
5
 
6
9.2226
7
9.2197
8
9.1971
9
9.2072
10
9.2086
11
 
12
 
13
9.1641
14
9.1899
15
9.2021
16
9.1575
17
9.1691
18
 
19
 
20
9.1188
21
9.1389
22
9.1333
23
9.1205
24
9.1240
25
 
26
 
27
9.1054
28
9.0882
29
9.0714
30
9.0184
 
 
 
 
 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
9.2398
3
9.2428
4
9.2236
5
9.2160
6
9.1827
7
 
8
 
9
9.1521
10
9.1228
11
9.1187
12
9.1336
13
9.1573
14
 
15
 
16
9.1641
17
9.1704
18
9.1299
19
9.1121
20
9.0924
21
 
22
 
23
9.1313
24
9.1448
25
9.1357
26
9.1625
27
9.1619
28
 
29
 
30
9.1891
31
9.2086
 
 
 
 
 
 
 
 
 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
9.2273
2
9.1838
3
 
4
 
5
9.2182
6
9.1942
7
9.1900
8
9.1967
9
9.2117
10
 
11
 
12
9.2052
13
9.1970
14
9.1742
15
9.1726
16
9.1684
17
 
18
 
19
9.1419
20
9.1529
21
9.1518
22
9.1506
23
9.1420
24
 
25
 
26
9.1656
27
9.1915
28
9.1880
29
9.2272
30
9.2451
31