Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
9.0848		2
9.0442		3
9.0498		4
9.0114		5
9.0137		6
 		7
 
8
8.9874		9
8.9590		10
9.0126		11
9.0723		12
9.0696		13
 		14
 
15
9.0767		16
 		17
 		18
 		19
 		20
 		21
 
22
 		23
 		24
 		25
 		26
 		27
 		28
 
29
 		30
 		31
 		 
 		 
 		 
 		 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
9.1129		4
9.0758		5
9.0913		6
9.1324		7
9.1175		8
 		9
 
10
9.0831		11
9.0850		12
9.0934		13
9.1204		14
9.1725		15
 		16
 
17
9.1579		18
9.1755		19
9.1515		20
9.2313		21
9.1840		22
 		23
 
24
9.1941		25
9.1974		26
9.1676		27
9.1478		28
9.0579		29
 		30
 
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
9.1807		2
9.1185		3
9.0955		4
 		5
 
6
9.0605		7
9.1065		8
9.0971		9
9.1003		10
8.9928		11
 		12
 
13
8.9511		14
8.9537		15
8.8869		16
8.9250		17
8.9412		18
 		19
 
20
8.9645		21
9.0290		22
9.1184		23
9.0895		24
9.0965		25
 		26
 
27
9.1318		28
9.1922		29
9.1524		30
9.1773		31
9.1453		 
 		 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
9.1325		3
9.1506		4
9.1307		5
9.1887		6
9.2013		7
 		8
 
9
9.2526		10
9.1926		11
9.2111		12
9.1494		13
9.1387		14
 		15
 
16
9.1989		17
9.1888		18
9.1141		19
9.0963		20
9.1597		21
 		22
 
23
9.1948		24
9.1846		25
9.1714		26
9.1949		27
9.1241		28
 		29
 
30
9.1696		31
9.2114