Hong Kong dollar (HKD)
Reference rates over last four months - Hong Kong dollar (HKD)
| Dec - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 8.6297 | 3 8.6675 | 4 8.6753 | 5 8.6853 | 6 8.6852 | 7 | 8 |
| 9 8.6692 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
| Nov - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 8.7298 | 2 | 3 |
| 4 8.7461 | 5 8.7040 | 6 8.6786 | 7 8.6689 | 8 8.6372 | 9 | 10 |
| 11 8.6422 | 12 8.6202 | 13 8.6204 | 14 8.6098 | 15 8.6361 | 16 | 17 |
| 18 8.6593 | 19 8.6709 | 20 8.6549 | 21 8.6739 | 22 8.6525 | 23 | 24 |
| 25 8.6164 | 26 8.6256 | 27 8.6176 | 28 8.6136 | 29 8.5954 | 30 | |
| Oct - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 8.5449 | 2 8.5666 | 3 8.5882 | 4 8.6099 | 5 | 6 |
| 7 8.6237 | 8 8.6178 | 9 8.6143 | 10 8.6522 | 11 8.6614 | 12 | 13 |
| 14 8.6529 | 15 8.6351 | 16 8.6500 | 17 8.7171 | 18 8.7396 | 19 | 20 |
| 21 8.7635 | 22 8.7295 | 23 8.7235 | 24 8.7235 | 25 8.7048 | 26 | 27 |
| 28 8.6923 | 29 8.6994 | 30 8.7080 | 31 8.7401 | | | |
| Sep - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 8.6021 | 3 8.5788 | 4 8.6389 | 5 8.6686 | 6 8.6446 | 7 | 8 |
| 9 8.6503 | 10 8.6559 | 11 8.6261 | 12 8.5826 | 13 8.6832 | 14 | 15 |
| 16 8.6266 | 17 8.6266 | 18 8.6533 | 19 8.6649 | 20 8.6413 | 21 | 22 |
| 23 8.6116 | 24 8.6265 | 25 8.6059 | 26 8.5739 | 27 8.5727 | 28 | 29 |
| 30 8.5368 | | | | | | |