European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Hong Kong dollar (HKD)

ECB euro reference exchange rate

Reference rates over last four months - Hong Kong dollar (HKD)

Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
8.3389
3
8.2392
4
8.2864
5
8.2788
6
8.2006
7
 
8
 
9
8.3508
10
8.3740
11
8.3974
12
8.4121
13
8.4471
14
 
15
 
16
8.4449
17
8.4807
18
8.4814
19
8.4696
20
8.4775
21
 
22
 
23
8.5105
24
8.5014
25
8.5202
26
8.5295
27
8.5061
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
8.1371
2
8.2035
3
 
4
 
5
8.2236
6
8.1813
7
8.1997
8
8.1889
9
8.2169
10
 
11
 
12
8.2103
13
8.2033
14
8.2751
15
8.2551
16
8.2632
17
 
18
 
19
8.2428
20
8.2488
21
8.2902
22
8.2883
23
8.2878
24
 
25
 
26
 
27
8.2874
28
8.2931
29
8.2994
30
8.3163
31
 
 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
7.8079
2
7.7774
3
7.6560
4
7.7493
5
 
6
 
7
7.8444
8
7.8468
9
7.8801
10
7.8128
11
8.0758
12
 
13
 
14
8.0852
15
8.1430
16
8.1444
17
8.0770
18
8.1092
19
 
20
 
21
7.9989
22
8.0313
23
8.0708
24
8.1324
25
8.1084
26
 
27
 
28
8.1782
29
8.0965
30
8.0944
 
 
 
 
 
 
 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.6647
4
7.7644
5
7.7831
6
7.7400
7
7.6906
8
 
9
 
10
7.6120
11
7.6325
12
7.6192
13
7.6440
14
7.6278
15
 
16
 
17
7.6448
18
7.7200
19
7.6757
20
7.7008
21
7.6376
22
 
23
 
24
7.7329
25
7.7407
26
7.8678
27
7.8782
28
7.8107
29
 
30
 
31
7.7822