Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
8.8201
2
8.7918
3
8.8246
4
8.8062
5
8.8173
6
 
7
 
8
8.8247
9
8.8440
10
8.8405
11
8.8354
12
8.8788
13
 
14
 
15
8.8685
16
8.8665
17
8.8656
18
8.8265
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
8.9344
2
 
3
 
4
8.8986
5
8.8929
6
8.8743
7
8.8476
8
8.8092
9
 
10
 
11
8.8264
12
8.8508
13
8.8728
14
8.8665
15
8.8766
16
 
17
 
18
8.9089
19
8.9161
20
8.9128
21
8.9359
22
8.8683
23
 
24
 
25
8.8888
26
8.8622
27
8.8389
28
8.8061
29
8.8195
30
 
31
 
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
9.0012
2
 
3
 
4
8.9800
5
8.9623
6
8.9398
7
8.9019
8
8.9020
9
 
10
 
11
8.8750
12
8.8656
13
8.8728
14
8.8426
15
8.8370
16
 
17
 
18
8.8899
19
8.8644
20
8.9026
21
8.9098
22
8.8884
23
 
24
 
25
8.9122
26
8.9178
27
8.9376
28
8.9613
 
 
 
 
 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
8.9294
3
8.8884
4
8.9325
5
 
6
 
7
8.9677
8
8.9671
9
8.9789
10
9.0414
11
9.0427
12
 
13
 
14
8.9934
15
8.9594
16
8.9338
17
8.9395
18
8.9441
19
 
20
 
21
8.9134
22
8.9090
23
8.9183
24
8.8988
25
8.9021
26
 
27
 
28
8.9586
29
8.9620
30
8.9662
31
9.0137