Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
8.8201		2
8.7918		3
8.8246		4
8.8062		5
8.8173		6
 		7
 
8
8.8247		9
8.8440		10
8.8405		11
8.8354		12
8.8788		13
 		14
 
15
8.8685		16
8.8665		17
8.8656		18
8.8265		19
 		20
 		21
 
22
 		23
8.8211		24
8.7910		25
 		26
 		27
 		28
 
29
 		30
 		 
 		 
 		 
 		 
 		 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
8.9344		2
 		3
 
4
8.8986		5
8.8929		6
8.8743		7
8.8476		8
8.8092		9
 		10
 
11
8.8264		12
8.8508		13
8.8728		14
8.8665		15
8.8766		16
 		17
 
18
8.9089		19
8.9161		20
8.9128		21
8.9359		22
8.8683		23
 		24
 
25
8.8888		26
8.8622		27
8.8389		28
8.8061		29
8.8195		30
 		31
 
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
9.0012		2
 		3
 
4
8.9800		5
8.9623		6
8.9398		7
8.9019		8
8.9020		9
 		10
 
11
8.8750		12
8.8656		13
8.8728		14
8.8426		15
8.8370		16
 		17
 
18
8.8899		19
8.8644		20
8.9026		21
8.9098		22
8.8884		23
 		24
 
25
8.9122		26
8.9178		27
8.9376		28
8.9613		 
 		 
 		 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
 		2
8.9294		3
8.8884		4
8.9325		5
 		6
 
7
8.9677		8
8.9671		9
8.9789		10
9.0414		11
9.0427		12
 		13
 
14
8.9934		15
8.9594		16
8.9338		17
8.9395		18
8.9441		19
 		20
 
21
8.9134		22
8.9090		23
8.9183		24
8.8988		25
8.9021		26
 		27
 
28
8.9586		29
8.9620		30
8.9662		31
9.0137