Hong Kong dollar (HKD)
Reference rates over last four months - Hong Kong dollar (HKD)
| Oct - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 8.5449 | 2 8.5666 | 3 8.5882 | 4 8.6099 | 5 | 6 |
| 7 8.6237 | 8 8.6178 | 9 8.6143 | 10 8.6522 | 11 8.6614 | 12 | 13 |
| 14 8.6529 | 15 8.6351 | 16 8.6500 | 17 8.7171 | 18 8.7396 | 19 | 20 |
| 21 8.7635 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | | | |
| Sep - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 8.6021 | 3 8.5788 | 4 8.6389 | 5 8.6686 | 6 8.6446 | 7 | 8 |
| 9 8.6503 | 10 8.6559 | 11 8.6261 | 12 8.5826 | 13 8.6832 | 14 | 15 |
| 16 8.6266 | 17 8.6266 | 18 8.6533 | 19 8.6649 | 20 8.6413 | 21 | 22 |
| 23 8.6116 | 24 8.6265 | 25 8.6059 | 26 8.5739 | 27 8.5727 | 28 | 29 |
| 30 8.5368 | | | | | | |
| Aug - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 8.6367 | 2 8.6924 | 3 | 4 |
| 5 8.7638 | 6 8.7670 | 7 8.7834 | 8 8.7774 | 9 8.7790 | 10 | 11 |
| 12 8.7825 | 13 8.8057 | 14 8.7774 | 15 8.7440 | 16 8.6863 | 17 | 18 |
| 19 8.7095 | 20 8.6868 | 21 8.7072 | 22 8.6889 | 23 8.6776 | 24 | 25 |
| 26 8.7195 | 27 8.7110 | 28 8.6959 | 29 8.6876 | 30 8.6549 | 31 | |
| Jul - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 8.8639 | 2 8.8194 | 3 8.8054 | 4 8.7899 | 5 8.7758 | 6 | 7 |
| 8 8.7482 | 9 8.7508 | 10 8.7692 | 11 8.8264 | 12 8.8033 | 13 | 14 |
| 15 8.8201 | 16 8.7736 | 17 8.7636 | 18 8.7654 | 19 8.7621 | 20 | 21 |
| 22 8.7585 | 23 8.7266 | 24 8.7038 | 25 8.6851 | 26 8.7078 | 27 | 28 |
| 29 8.6937 | 30 8.7259 | 31 8.7289 | | | | |