Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
9.3272
2
 
3
 
4
9.3150
5
9.3043
6
9.3362
7
9.3553
8
9.4160
9
 
10
 
11
9.3731
12
9.3235
13
9.3586
14
9.2843
15
9.3506
16
 
17
 
18
9.3390
19
9.3432
20
9.3668
21
9.2910
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
1
9.2284
2
9.2461
3
9.2724
4
9.2782
5
 
6
 
7
9.2289
8
9.2424
9
9.1692
10
9.1680
11
9.1992
12
 
13
 
14
9.2266
15
9.1874
16
9.1597
17
9.1517
18
9.1831
19
 
20
 
21
9.2015
22
9.2129
23
9.2343
24
9.2386
25
9.2372
26
 
27
 
28
9.3292
29
9.4268
30
9.3259
31
9.2526
 
 
 
 
 
 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
8.8778
4
8.8646
5
8.8442
6
8.8918
7
8.9140
8
 
9
 
10
8.8973
11
8.9084
12
8.9429
13
8.9167
14
8.9132
15
 
16
 
17
8.9460
18
9.0176
19
9.0059
20
8.9700
21
9.0902
22
 
23
 
24
9.0931
25
9.1310
26
9.0959
27
9.1330
28
9.1613
29
 
30
 
31
9.1598
 
 
 
 
 
 
 
 
 
 
 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
8.7419
2
8.7413
3
 
4
 
5
8.7651
6
8.7751
7
8.7422
8
8.7551
9
8.7136
10
 
11
 
12
8.7510
13
8.7489
14
8.7392
15
8.7118
16
8.7108
17
 
18
 
19
8.7350
20
8.7015
21
8.6954
22
8.7127
23
8.7147
24
 
25
 
26
8.7254
27
8.7972
28
8.8759
29
8.9107
30
8.9068