Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Hong Kong dollar (HKD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Hong Kong dollar (HKD)

Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
9.0304		2
 		3
 
4
9.0597		5
9.0324		6
8.9876		7
9.0008		8
9.0066		9
 		10
 
11
9.0049		12
8.9915		13
8.9952		14
9.0244		15
9.0258		16
 		17
 
18
9.0268		19
9.0635		20
9.0375		21
9.0487		22
9.0412		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
9.1907		2
9.2075		3
9.2285		4
 		5
 
6
9.2226		7
9.2197		8
9.1971		9
9.2072		10
9.2086		11
 		12
 
13
9.1641		14
9.1899		15
9.2021		16
9.1575		17
9.1691		18
 		19
 
20
9.1188		21
9.1389		22
9.1333		23
9.1205		24
9.1240		25
 		26
 
27
9.1054		28
9.0882		29
9.0714		30
9.0184		 
 		 
 		 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
9.2398		3
9.2428		4
9.2236		5
9.2160		6
9.1827		7
 		8
 
9
9.1521		10
9.1228		11
9.1187		12
9.1336		13
9.1573		14
 		15
 
16
9.1641		17
9.1704		18
9.1299		19
9.1121		20
9.0924		21
 		22
 
23
9.1313		24
9.1448		25
9.1357		26
9.1625		27
9.1619		28
 		29
 
30
9.1891		31
9.2086		 
 		 
 		 
 		 
 		 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
9.2273		2
9.1838		3
 		4
 
5
9.2182		6
9.1942		7
9.1900		8
9.1967		9
9.2117		10
 		11
 
12
9.2052		13
9.1970		14
9.1742		15
9.1726		16
9.1684		17
 		18
 
19
9.1419		20
9.1529		21
9.1518		22
9.1506		23
9.1420		24
 		25
 
26
9.1656		27
9.1915		28
9.1880		29
9.2272		30
9.2451		31