Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Hong Kong dollar (HKD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Hong Kong dollar (HKD)

Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
9.1346		2
 		3
 		4
 
5
 		6
9.1860		7
9.2527		8
9.2356		9
9.2470		10
 		11
 
12
9.2564		13
9.2477		14
 		15
 		16
 		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		 
 		 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
9.3498		2
9.3297		3
9.3452		4
9.3363		5
9.2695		6
 		7
 
8
9.2183		9
9.2325		10
9.2307		11
9.2870		12
9.2642		13
 		14
 
15
9.2553		16
9.2626		17
9.2476		18
9.2493		19
9.2352		20
 		21
 
22
9.2614		23
9.2290		24
9.1863		25
9.1700		26
9.1540		27
 		28
 
29
9.1618		30
9.1283		31
9.1153		 
 		 
 		 
 		 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
9.3687		2
9.3361		3
9.3150		4
9.3003		5
9.2900		6
 		7
 
8
9.3219		9
9.3827		10
9.4014		11
9.4171		12
9.3868		13
 		14
 
15
9.4033		16
9.4139		17
9.3493		18
9.3684		19
9.4121		20
 		21
 
22
9.4070		23
9.4153		24
9.4189		25
9.4793		26
9.4010		27
 		28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
9.5330		5
9.5136		6
9.5659		7
9.5176		8
9.4982		9
 		10
 
11
9.4330		12
9.4314		13
9.4336		14
9.4005		15
9.4005		16
 		17
 
18
9.3538		19
9.4052		20
9.3804		21
9.4245		22
9.4255		23
 		24
 
25
9.4199		26
9.4132		27
9.3911		28
9.3742		29
9.4093		30
 		31