Hong Kong dollar (HKD)
Reference rates over last four months - Hong Kong dollar (HKD)
| Sep - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 9.2900 | 2 9.1925 | 3 9.1555 | 4 9.1780 | 5 | 6 |
| 7 9.1641 | 8 9.1338 | 9 9.1246 | 10 9.1834 | 11 9.1871 | 12 | 13 |
| 14 9.2041 | 15 9.2164 | 16 9.1985 | 17 9.1428 | 18 9.1707 | 19 | 20 |
| 21 9.1349 | 22 9.0986 | 23 9.0614 | 24 9.0250 | 25 9.0165 | 26 | 27 |
| 28 | 29 | 30 | | | | |
| Aug - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 9.0882 | 4 9.1179 | 5 9.1871 | 6 9.1786 | 7 9.1585 | 8 | 9 |
| 10 9.1166 | 11 9.1320 | 12 9.1236 | 13 9.1709 | 14 9.1555 | 15 | 16 |
| 17 9.1864 | 18 9.2274 | 19 9.2483 | 20 9.1840 | 21 9.1212 | 22 | 23 |
| 24 9.1817 | 25 9.1563 | 26 9.1368 | 27 9.1497 | 28 9.2345 | 29 | 30 |
| 31 9.2536 | | | | | | |
| Jul - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 8.6808 | 2 8.7469 | 3 8.6987 | 4 | 5 |
| 6 8.7769 | 7 8.7499 | 8 8.7468 | 9 8.7901 | 10 8.7396 | 11 | 12 |
| 13 8.7809 | 14 8.8171 | 15 8.8718 | 16 8.8510 | 17 8.8617 | 18 | 19 |
| 20 8.8744 | 21 8.8704 | 22 8.9741 | 23 8.9676 | 24 8.9978 | 25 | 26 |
| 27 9.1154 | 28 9.0810 | 29 9.0869 | 30 9.1011 | 31 9.1825 | | |
| Jun - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 8.6165 | 2 8.6609 | 3 8.6757 | 4 8.7189 | 5 8.7809 | 6 | 7 |
| 8 8.7460 | 9 8.7530 | 10 8.8157 | 11 8.7950 | 12 8.7607 | 13 | 14 |
| 15 8.7211 | 16 8.7634 | 17 8.7049 | 18 8.6972 | 19 8.6889 | 20 | 21 |
| 22 8.6902 | 23 8.7716 | 24 8.7421 | 25 8.6805 | 26 8.6904 | 27 | 28 |
| 29 8.7456 | 30 8.6788 | | | | | |