Hong Kong dollar (HKD)
Reference rates over last four months - Hong Kong dollar (HKD)
Jan - 2021 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 | 2 | 3 |
4 9.5330 | 5 9.5136 | 6 9.5659 | 7 9.5176 | 8 9.4982 | 9 | 10 |
11 9.4330 | 12 9.4314 | 13 9.4336 | 14 9.4005 | 15 9.4005 | 16 | 17 |
18 9.3538 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Dec - 2020 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 9.2774 | 2 9.3535 | 3 9.4188 | 4 9.4240 | 5 | 6 |
7 9.3999 | 8 9.3895 | 9 9.3866 | 10 9.3908 | 11 9.3999 | 12 | 13 |
14 9.4274 | 15 9.4110 | 16 9.4489 | 17 9.4939 | 18 9.5039 | 19 | 20 |
21 9.4378 | 22 9.4885 | 23 9.4321 | 24 9.4532 | 25 | 26 | 27 |
28 9.4731 | 29 9.5043 | 30 9.5210 | 31 9.5142 | | | |
Nov - 2020 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 |
2 9.0327 | 3 9.0694 | 4 9.0872 | 5 9.1922 | 6 9.2030 | 7 | 8 |
9 9.2128 | 10 9.1568 | 11 9.1241 | 12 9.1429 | 13 9.1608 | 14 | 15 |
16 9.1725 | 17 9.2119 | 18 9.2005 | 19 9.1737 | 20 9.1972 | 21 | 22 |
23 9.2257 | 24 9.1970 | 25 9.2161 | 26 9.2235 | 27 9.2404 | 28 | 29 |
30 9.2862 | | | | | | |
Oct - 2020 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 9.1082 | 2 9.0910 | 3 | 4 |
5 9.1203 | 6 9.1412 | 7 9.1219 | 8 9.1181 | 9 9.1412 | 10 | 11 |
12 9.1443 | 13 9.1350 | 14 9.1063 | 15 9.0660 | 16 9.0993 | 17 | 18 |
19 9.1334 | 20 9.1528 | 21 9.1854 | 22 9.1614 | 23 9.1885 | 24 | 25 |
26 9.1598 | 27 9.1699 | 28 9.0885 | 29 9.0735 | 30 9.0706 | 31 | |