Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
9.0012		2
 		3
 
4
8.9800		5
8.9623		6
8.9398		7
8.9019		8
8.9020		9
 		10
 
11
8.8750		12
8.8656		13
8.8728		14
8.8426		15
8.8370		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		 
 		 
 		 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
 		2
8.9294		3
8.8884		4
8.9325		5
 		6
 
7
8.9677		8
8.9671		9
8.9789		10
9.0414		11
9.0427		12
 		13
 
14
8.9934		15
8.9594		16
8.9338		17
8.9395		18
8.9441		19
 		20
 
21
8.9134		22
8.9090		23
8.9183		24
8.8988		25
8.9021		26
 		27
 
28
8.9586		29
8.9620		30
8.9662		31
9.0137		 
 		 
 		 
 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
8.8615		4
8.9071		5
8.8695		6
8.8669		7
8.8866		8
 		9
 
10
8.9283		11
8.8934		12
8.8693		13
8.8803		14
8.8168		15
 		16
 
17
8.8624		18
8.8976		19
8.9241		20
8.9628		21
8.9368		22
 		23
 
24
8.9359		25
 		26
 		27
8.9109		28
8.9716		29
 		30
 
31
8.9675		 
 		 
 		 
 		 
 		 
 		 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
8.9293		2
8.9391		3
 		4
 
5
8.9047		6
8.9510		7
8.9935		8
8.9414		9
8.8843		10
 		11
 
12
8.8242		13
8.8161		14
8.8473		15
8.8558		16
8.8868		17
 		18
 
19
8.9491		20
8.9445		21
8.9361		22
8.9299		23
8.8837		24
 		25
 
26
8.8906		27
8.8679		28
8.8328		29
8.9078		30
8.8851