Hong Kong dollar (HKD)
ECB euro reference exchange rate
Reference rates over last four months - Hong Kong dollar (HKD)
Oct - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 8.6181 | 2 8.5947 | 3 8.5734 | 4 8.5629 | 5 | 6 |
| 7 8.5291 | 8 8.5370 | 9 8.5176 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | | | |
Sep - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 8.6239 | 3 8.6050 | 4 8.6174 | 5 8.6493 | 6 8.6526 | 7 | 8 |
| 9 8.6101 | 10 8.6004 | 11 8.6106 | 12 8.5945 | 13 8.6411 | 14 | 15 |
| 16 8.6723 | 17 8.6796 | 18 8.6692 | 19 8.6952 | 20 8.7022 | 21 | 22 |
| 23 8.6576 | 24 8.6668 | 25 8.7160 | 26 8.6773 | 27 8.6737 | 28 | 29 |
| 30 8.6933 | | | | | | |
Aug - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 8.4320 | 2 8.4625 | 3 | 4 |
| 5 8.5335 | 6 8.5055 | 7 8.5162 | 8 8.5168 | 9 8.5140 | 10 | 11 |
| 12 8.5157 | 13 8.5143 | 14 8.5824 | 15 8.5800 | 16 8.5705 | 17 | 18 |
| 19 8.6040 | 20 8.6345 | 21 8.6634 | 22 8.6814 | 23 8.6728 | 24 | 25 |
| 26 8.7023 | 27 8.7073 | 28 8.6711 | 29 8.6422 | 30 8.6455 | 31 | |
Jul - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 8.3945 | 2 8.3829 | 3 8.4033 | 4 8.4340 | 5 8.4544 | 6 | 7 |
| 8 8.4631 | 9 8.4477 | 10 8.4554 | 11 8.4767 | 12 8.5019 | 13 | 14 |
| 15 8.5133 | 16 8.5082 | 17 8.5368 | 18 8.5350 | 19 8.5049 | 20 | 21 |
| 22 8.5006 | 23 8.4788 | 24 8.4716 | 25 8.4682 | 26 8.4782 | 27 | 28 |
| 29 8.4490 | 30 8.4558 | 31 8.4589 | | | | |