European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Hong Kong dollar (HKD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Hong Kong dollar (HKD)

Dec - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
8.4970		2
 		3
 
4
8.4929		5
8.4562		6
8.4173		7
8.4174		8
8.4190		9
 		10
 
11
 		12
 		13
 		14
 		15
 		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Nov - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
8.2436		2
8.3424		3
8.3745		4
 		5
 
6
8.4020		7
8.3558		8
8.3408		9
8.3505		10
8.3433		11
 		12
 
13
8.3309		14
8.3754		15
8.4852		16
8.4640		17
8.4785		18
 		19
 
20
8.5165		21
8.5409		22
8.5061		23
8.5000		24
8.5086		25
 		26
 
27
8.5310		28
8.5368		29
8.5711		30
8.5384		 
 		 
 		 
 
Oct - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
8.2476		3
8.1992		4
8.2191		5
8.2412		6
8.2728		7
 		8
 
9
8.2458		10
8.2744		11
8.2917		12
8.3056		13
8.2353		14
 		15
 
16
8.2382		17
8.2681		18
8.2687		19
8.2624		20
8.2851		21
 		22
 
23
8.2930		24
8.3169		25
8.2728		26
8.2432		27
8.2426		28
 		29
 
30
8.2939		31
8.3079		 
 		 
 		 
 		 
 		 
 
Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
8.5068		2
 		3
 
4
8.4620		5
8.4134		6
8.4261		7
8.3961		8
8.3915		9
 		10
 
11
8.3995		12
8.3879		13
8.3984		14
8.3998		15
8.3416		16
 		17
 
18
8.3386		19
8.3756		20
8.3719		21
8.3181		22
8.3262		23
 		24
 
25
8.3126		26
8.2942		27
8.2397		28
8.2491		29
8.2959		30