Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
8.8778
4
8.8646
5
8.8442
6
8.8918
7
8.9140
8
 
9
 
10
8.8973
11
8.9084
12
8.9429
13
8.9167
14
8.9132
15
 
16
 
17
8.9460
18
9.0176
19
9.0059
20
8.9700
21
9.0902
22
 
23
 
24
9.0931
25
9.1310
26
9.0959
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
8.7419
2
8.7413
3
 
4
 
5
8.7651
6
8.7751
7
8.7422
8
8.7551
9
8.7136
10
 
11
 
12
8.7510
13
8.7489
14
8.7392
15
8.7118
16
8.7108
17
 
18
 
19
8.7350
20
8.7015
21
8.6954
22
8.7127
23
8.7147
24
 
25
 
26
8.7254
27
8.7972
28
8.8759
29
8.9107
30
8.9068
 
 
 
 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
8.4937
3
8.4967
4
8.5040
5
8.5312
6
 
7
 
8
8.5152
9
8.4755
10
8.4728
11
8.4594
12
8.4761
13
 
14
 
15
8.5440
16
8.6143
17
8.6573
18
8.6615
19
8.6999
20
 
21
 
22
8.7533
23
8.7337
24
8.7182
25
8.7372
26
8.7249
27
 
28
 
29
8.7202
30
8.7070
31
8.7421
 
 
 
 
 
 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
8.2858
4
8.2765
5
8.2957
6
8.2869
7
8.2596
8
 
9
 
10
8.2189
11
8.2499
12
8.2416
13
8.2652
14
 
15
 
16
 
17
 
18
8.3040
19
8.3397
20
8.3550
21
8.3190
22
 
23
 
24
8.4376
25
8.4756
26
8.4757
27
8.4672
28
8.5004
29
 
30