Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
8.6021
3
8.5788
4
8.6389
5
8.6686
6
8.6446
7
 
8
 
9
8.6503
10
8.6559
11
8.6261
12
8.5826
13
8.6832
14
 
15
 
16
8.6266
17
8.6266
18
8.6533
19
8.6649
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
8.6367
2
8.6924
3
 
4
 
5
8.7638
6
8.7670
7
8.7834
8
8.7774
9
8.7790
10
 
11
 
12
8.7825
13
8.8057
14
8.7774
15
8.7440
16
8.6863
17
 
18
 
19
8.7095
20
8.6868
21
8.7072
22
8.6889
23
8.6776
24
 
25
 
26
8.7195
27
8.7110
28
8.6959
29
8.6876
30
8.6549
31
 
 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
8.8639
2
8.8194
3
8.8054
4
8.7899
5
8.7758
6
 
7
 
8
8.7482
9
8.7508
10
8.7692
11
8.8264
12
8.8033
13
 
14
 
15
8.8201
16
8.7736
17
8.7636
18
8.7654
19
8.7621
20
 
21
 
22
8.7585
23
8.7266
24
8.7038
25
8.6851
26
8.7078
27
 
28
 
29
8.6937
30
8.7259
31
8.7289
 
 
 
 
 
 
 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
8.7645
4
8.8143
5
8.8257
6
8.8333
7
8.8396
8
 
9
 
10
8.8634
11
8.8700
12
8.8570
13
8.8375
14
8.8170
15
 
16
 
17
8.7963
18
8.7643
19
8.7683
20
8.8379
21
8.8424
22
 
23
 
24
8.9000
25
8.8915
26
8.8724
27
8.8836
28
8.8866
29
 
30