Menu

Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
8.6808
2
8.7469
3
8.6987
4
 
5
 
6
8.7769
7
8.7499
8
8.7468
9
8.7901
10
8.7396
11
 
12
 
13
8.7809
14
8.8171
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
8.6165
2
8.6609
3
8.6757
4
8.7189
5
8.7809
6
 
7
 
8
8.7460
9
8.7530
10
8.8157
11
8.7950
12
8.7607
13
 
14
 
15
8.7211
16
8.7634
17
8.7049
18
8.6972
19
8.6889
20
 
21
 
22
8.6902
23
8.7716
24
8.7421
25
8.6805
26
8.6904
27
 
28
 
29
8.7456
30
8.6788
 
 
 
 
 
 
 
 
 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
8.4838
5
8.4057
6
8.3763
7
8.3580
8
8.4052
9
 
10
 
11
8.3893
12
8.4154
13
8.4286
14
8.3647
15
8.3693
16
 
17
 
18
8.3964
19
8.4870
20
8.4926
21
8.5298
22
8.4571
23
 
24
 
25
8.4599
26
8.5078
27
8.5204
28
8.5407
29
8.6347
30
 
31
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
8.4781
2
8.4545
3
8.3625
4
 
5
 
6
8.3651
7
8.4381
8
8.4277
9
8.4259
10
 
11
 
12
 
13
 
14
8.4975
15
8.4513
16
8.4391
17
8.4171
18
 
19
 
20
8.4168
21
8.3987
22
8.4220
23
8.3489
24
8.3706
25
 
26
 
27
8.4104
28
8.4301
29
8.4029
30
8.4300