Hong Kong dollar (HKD)
ECB euro reference exchange rate
Reference rates over last four months - Hong Kong dollar (HKD)
Jun - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 8.3786 | 2 8.4346 | 3 | 4 |
5 8.3787 | 6 8.3777 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | | |
May - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 8.6075 | 3 8.6687 | 4 8.6909 | 5 8.6434 | 6 | 7 |
8 8.6618 | 9 8.5934 | 10 8.5739 | 11 8.5671 | 12 8.5425 | 13 | 14 |
15 8.5250 | 16 8.5293 | 17 8.4788 | 18 8.4640 | 19 8.4494 | 20 | 21 |
22 8.4696 | 23 8.4480 | 24 8.4462 | 25 8.4092 | 26 8.4230 | 27 | 28 |
29 8.3900 | 30 8.4158 | 31 8.3696 | | | | |
Apr - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 8.5328 | 4 8.5569 | 5 8.5877 | 6 8.5682 | 7 | 8 | 9 |
10 | 11 8.5603 | 12 8.5737 | 13 8.6468 | 14 8.6797 | 15 | 16 |
17 8.6200 | 18 8.6129 | 19 8.5816 | 20 8.5907 | 21 8.6157 | 22 | 23 |
24 8.6346 | 25 8.6520 | 26 8.6655 | 27 8.6679 | 28 8.6199 | 29 | 30 |
Mar - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 8.3866 | 2 8.3244 | 3 8.3325 | 4 | 5 |
6 8.3570 | 7 8.3719 | 8 8.2777 | 9 8.2848 | 10 8.3095 | 11 | 12 |
13 8.3963 | 14 8.4248 | 15 8.2796 | 16 8.3165 | 17 8.3387 | 18 | 19 |
20 8.4038 | 21 8.4547 | 22 8.4636 | 23 8.5396 | 24 8.4344 | 25 | 26 |
27 8.4566 | 28 8.5100 | 29 8.5147 | 30 8.5455 | 31 8.5367 | | |