Hong Kong dollar (HKD)
ECB euro reference exchange rate
Reference rates over last four months - Hong Kong dollar (HKD)
Jun - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 8.4057 | 2 8.3896 | 3 8.4167 | 4 | 5 |
| 6 8.4154 | 7 8.3656 | 8 8.4275 | 9 8.4317 | 10 8.3031 | 11 | 12 |
| 13 8.2071 | 14 8.2048 | 15 8.1883 | 16 8.1638 | 17 8.2314 | 18 | 19 |
| 20 8.2558 | 21 8.2817 | 22 8.2589 | 23 8.2360 | 24 8.2609 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
May - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 8.2581 | 3 8.2838 | 4 8.2655 | 5 8.2948 | 6 8.2969 | 7 | 8 |
| 9 8.2887 | 10 8.2847 | 11 8.2839 | 12 8.1702 | 13 8.1522 | 14 | 15 |
| 16 8.1812 | 17 8.2744 | 18 8.2591 | 19 8.2594 | 20 8.2999 | 21 | 22 |
| 23 8.3664 | 24 8.4143 | 25 8.3647 | 26 8.3970 | 27 8.4165 | 28 | 29 |
| 30 8.4490 | 31 8.4063 | | | | | |
Apr - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 8.6596 | 2 | 3 |
| 4 8.6226 | 5 8.5917 | 6 8.5617 | 7 8.5554 | 8 8.5134 | 9 | 10 |
| 11 8.5440 | 12 8.5112 | 13 8.4867 | 14 8.5298 | 15 | 16 | 17 |
| 18 | 19 8.4698 | 20 8.4940 | 21 8.5406 | 22 8.4859 | 23 | 24 |
| 25 8.4325 | 26 8.3735 | 27 8.3045 | 28 8.2267 | 29 8.2703 | 30 | |
Mar - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 8.7234 | 2 8.6785 | 3 8.6547 | 4 8.5411 | 5 | 6 |
| 7 8.5154 | 8 8.5183 | 9 8.5974 | 10 8.6688 | 11 8.6007 | 12 | 13 |
| 14 8.5815 | 15 8.6026 | 16 8.5996 | 17 8.6391 | 18 8.6101 | 19 | 20 |
| 21 8.6387 | 22 8.6285 | 23 8.5948 | 24 8.5897 | 25 8.6117 | 26 | 27 |
| 28 8.5861 | 29 8.6767 | 30 8.7081 | 31 8.6918 | | | |