Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
8.6021		3
8.5788		4
8.6389		5
8.6686		6
8.6446		7
 		8
 
9
8.6503		10
8.6559		11
8.6261		12
8.5826		13
8.6832		14
 		15
 
16
8.6266		17
8.6266		18
8.6533		19
8.6649		20
 		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
8.6367		2
8.6924		3
 		4
 
5
8.7638		6
8.7670		7
8.7834		8
8.7774		9
8.7790		10
 		11
 
12
8.7825		13
8.8057		14
8.7774		15
8.7440		16
8.6863		17
 		18
 
19
8.7095		20
8.6868		21
8.7072		22
8.6889		23
8.6776		24
 		25
 
26
8.7195		27
8.7110		28
8.6959		29
8.6876		30
8.6549		31
 		 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
8.8639		2
8.8194		3
8.8054		4
8.7899		5
8.7758		6
 		7
 
8
8.7482		9
8.7508		10
8.7692		11
8.8264		12
8.8033		13
 		14
 
15
8.8201		16
8.7736		17
8.7636		18
8.7654		19
8.7621		20
 		21
 
22
8.7585		23
8.7266		24
8.7038		25
8.6851		26
8.7078		27
 		28
 
29
8.6937		30
8.7259		31
8.7289		 
 		 
 		 
 		 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
8.7645		4
8.8143		5
8.8257		6
8.8333		7
8.8396		8
 		9
 
10
8.8634		11
8.8700		12
8.8570		13
8.8375		14
8.8170		15
 		16
 
17
8.7963		18
8.7643		19
8.7683		20
8.8379		21
8.8424		22
 		23
 
24
8.9000		25
8.8915		26
8.8724		27
8.8836		28
8.8866		29
 		30