Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
8.7298		2
 		3
 
4
8.7461		5
8.7040		6
8.6786		7
8.6689		8
8.6372		9
 		10
 
11
8.6422		12
8.6202		13
8.6204		14
8.6098		15
8.6361		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
8.5449		2
8.5666		3
8.5882		4
8.6099		5
 		6
 
7
8.6237		8
8.6178		9
8.6143		10
8.6522		11
8.6614		12
 		13
 
14
8.6529		15
8.6351		16
8.6500		17
8.7171		18
8.7396		19
 		20
 
21
8.7635		22
8.7295		23
8.7235		24
8.7235		25
8.7048		26
 		27
 
28
8.6923		29
8.6994		30
8.7080		31
8.7401		 
 		 
 		 
 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
8.6021		3
8.5788		4
8.6389		5
8.6686		6
8.6446		7
 		8
 
9
8.6503		10
8.6559		11
8.6261		12
8.5826		13
8.6832		14
 		15
 
16
8.6266		17
8.6266		18
8.6533		19
8.6649		20
8.6413		21
 		22
 
23
8.6116		24
8.6265		25
8.6059		26
8.5739		27
8.5727		28
 		29
 
30
8.5368		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
8.6367		2
8.6924		3
 		4
 
5
8.7638		6
8.7670		7
8.7834		8
8.7774		9
8.7790		10
 		11
 
12
8.7825		13
8.8057		14
8.7774		15
8.7440		16
8.6863		17
 		18
 
19
8.7095		20
8.6868		21
8.7072		22
8.6889		23
8.6776		24
 		25
 
26
8.7195		27
8.7110		28
8.6959		29
8.6876		30
8.6549		31