Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
8.9294
3
8.8884
4
8.9325
5
 
6
 
7
8.9677
8
8.9671
9
8.9789
10
9.0414
11
9.0427
12
 
13
 
14
8.9934
15
8.9594
16
8.9338
17
8.9395
18
8.9441
19
 
20
 
21
8.9134
22
8.9090
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
8.8615
4
8.9071
5
8.8695
6
8.8669
7
8.8866
8
 
9
 
10
8.9283
11
8.8934
12
8.8693
13
8.8803
14
8.8168
15
 
16
 
17
8.8624
18
8.8976
19
8.9241
20
8.9628
21
8.9368
22
 
23
 
24
8.9359
25
 
26
 
27
8.9109
28
8.9716
29
 
30
 
31
8.9675
 
 
 
 
 
 
 
 
 
 
 
 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
8.9293
2
8.9391
3
 
4
 
5
8.9047
6
8.9510
7
8.9935
8
8.9414
9
8.8843
10
 
11
 
12
8.8242
13
8.8161
14
8.8473
15
8.8558
16
8.8868
17
 
18
 
19
8.9491
20
8.9445
21
8.9361
22
8.9299
23
8.8837
24
 
25
 
26
8.8906
27
8.8679
28
8.8328
29
8.9078
30
8.8851
 
 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
9.0848
2
9.0442
3
9.0498
4
9.0114
5
9.0137
6
 
7
 
8
8.9874
9
8.9590
10
9.0126
11
9.0723
12
9.0696
13
 
14
 
15
9.0767
16
9.0806
17
9.0373
18
9.0192
19
8.9915
20
 
21
 
22
9.0107
23
8.9990
24
8.9308
25
8.9502
26
8.8950
27
 
28
 
29
8.9270
30
8.9229
31
8.8787