Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
8.7958
3
8.7512
4
 
5
 
6
8.7871
7
8.7781
8
8.7922
9
8.7844
10
8.8135
11
 
12
 
13
8.8260
14
8.8112
15
8.7784
16
8.7934
17
8.7694
18
 
19
 
20
8.7656
21
8.7609
22
8.7692
23
8.7424
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
8.8201
2
8.7918
3
8.8246
4
8.8062
5
8.8173
6
 
7
 
8
8.8247
9
8.8440
10
8.8405
11
8.8354
12
8.8788
13
 
14
 
15
8.8685
16
8.8665
17
8.8656
18
8.8265
19
 
20
 
21
 
22
 
23
8.8211
24
8.7910
25
8.7243
26
8.7337
27
 
28
 
29
8.7460
30
8.8007
 
 
 
 
 
 
 
 
 
 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
8.9344
2
 
3
 
4
8.8986
5
8.8929
6
8.8743
7
8.8476
8
8.8092
9
 
10
 
11
8.8264
12
8.8508
13
8.8728
14
8.8665
15
8.8766
16
 
17
 
18
8.9089
19
8.9161
20
8.9128
21
8.9359
22
8.8683
23
 
24
 
25
8.8888
26
8.8622
27
8.8389
28
8.8061
29
8.8195
30
 
31
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
9.0012
2
 
3
 
4
8.9800
5
8.9623
6
8.9398
7
8.9019
8
8.9020
9
 
10
 
11
8.8750
12
8.8656
13
8.8728
14
8.8426
15
8.8370
16
 
17
 
18
8.8899
19
8.8644
20
8.9026
21
8.9098
22
8.8884
23
 
24
 
25
8.9122
26
8.9178
27
8.9376
28
8.9613