Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
9.0848
2
9.0442
3
9.0498
4
9.0114
5
9.0137
6
 
7
 
8
8.9874
9
8.9590
10
9.0126
11
9.0723
12
9.0696
13
 
14
 
15
9.0767
16
9.0806
17
9.0373
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
9.1129
4
9.0758
5
9.0913
6
9.1324
7
9.1175
8
 
9
 
10
9.0831
11
9.0850
12
9.0934
13
9.1204
14
9.1725
15
 
16
 
17
9.1579
18
9.1755
19
9.1515
20
9.2313
21
9.1840
22
 
23
 
24
9.1941
25
9.1974
26
9.1676
27
9.1478
28
9.0579
29
 
30
 
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
9.1807
2
9.1185
3
9.0955
4
 
5
 
6
9.0605
7
9.1065
8
9.0971
9
9.1003
10
8.9928
11
 
12
 
13
8.9511
14
8.9537
15
8.8869
16
8.9250
17
8.9412
18
 
19
 
20
8.9645
21
9.0290
22
9.1184
23
9.0895
24
9.0965
25
 
26
 
27
9.1318
28
9.1922
29
9.1524
30
9.1773
31
9.1453
 
 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
9.1325
3
9.1506
4
9.1307
5
9.1887
6
9.2013
7
 
8
 
9
9.2526
10
9.1926
11
9.2111
12
9.1494
13
9.1387
14
 
15
 
16
9.1989
17
9.1888
18
9.1141
19
9.0963
20
9.1597
21
 
22
 
23
9.1948
24
9.1846
25
9.1714
26
9.1949
27
9.1241
28
 
29
 
30
9.1696
31
9.2114