European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Hong Kong dollar (HKD)

ECB euro reference exchange rate

Reference rates over last four months - Hong Kong dollar (HKD)

Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.8511
2
7.8439
3
 
4
 
5
7.7867
6
7.7932
7
7.7596
8
7.8568
9
7.8871
10
 
11
 
12
7.9709
13
7.9855
14
7.8405
15
7.8423
16
7.8133
17
 
18
 
19
7.8416
20
7.8382
21
7.7761
22
7.7583
23
7.6567
24
 
25
 
26
7.5720
27
7.5704
28
7.5084
29
7.6192
30
7.6521
 
 
 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
8.0329
2
8.0257
3
8.0022
4
7.9919
5
8.0328
6
 
7
 
8
8.0061
9
8.0334
10
8.0460
11
8.1118
12
8.0600
13
 
14
 
15
7.9899
16
7.9449
17
7.9705
18
7.9844
19
7.8877
20
 
21
 
22
7.8468
23
7.7900
24
7.7950
25
7.8234
26
7.8521
27
 
28
 
29
7.8368
30
7.8751
31
7.8488
 
 
 
 
 
 
 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
8.1801
2
 
3
 
4
8.2033
5
8.0748
6
7.9864
7
7.9893
8
7.9769
9
 
10
 
11
7.9265
12
7.8828
13
7.9025
14
7.8539
15
7.8963
16
 
17
 
18
7.9528
19
8.0423
20
8.0062
21
8.0056
22
7.9985
23
 
24
 
25
8.0345
26
7.9466
27
7.9692
28
7.9456
29
8.0054
30
 
31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
8.4057
2
8.3896
3
8.4167
4
 
5
 
6
8.4154
7
8.3656
8
8.4275
9
8.4317
10
8.3031
11
 
12
 
13
8.2071
14
8.2048
15
8.1883
16
8.1638
17
8.2314
18
 
19
 
20
8.2558
21
8.2817
22
8.2589
23
8.2360
24
8.2609
25
 
26
 
27
8.2946
28
8.2880
29
8.2532
30
8.1493