Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Hong Kong dollar (HKD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Hong Kong dollar (HKD)

Jan - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
8.8541		4
8.7919		5
8.8227		6
8.8272		7
8.8133		8
 		9
 
10
8.8233		11
8.8384		12
8.8630		13
8.9289		14
8.9119		15
 		16
 
17
8.8844		18
8.8576		19
8.8392		20
8.8274		21
8.8370		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
8.8154		2
8.8375		3
8.8006		4
 		5
 
6
8.8053		7
8.7753		8
8.8088		9
8.8186		10
8.7918		11
 		12
 
13
8.7967		14
8.8227		15
8.7861		16
8.8432		17
8.8388		18
 		19
 
20
8.7943		21
8.8111		22
8.8155		23
8.8215		24
8.8255		25
 		26
 
27
8.8246		28
8.8380		29
8.8127		30
8.8399		31
8.8333		 
 		 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
9.0108		2
9.0297		3
9.0114		4
9.0059		5
8.9670		6
 		7
 
8
9.0175		9
9.0186		10
9.0035		11
8.9299		12
8.9206		13
 		14
 
15
8.9156		16
8.8544		17
8.8140		18
8.8366		19
8.7832		20
 		21
 
22
8.7875		23
8.7744		24
8.7372		25
8.7514		26
8.8045		27
 		28
 
29
8.7950		30
8.8601		 
 		 
 		 
 		 
 		 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
9.0304		2
 		3
 
4
9.0597		5
9.0324		6
8.9876		7
9.0008		8
9.0066		9
 		10
 
11
9.0049		12
8.9915		13
8.9952		14
9.0244		15
9.0258		16
 		17
 
18
9.0268		19
9.0635		20
9.0375		21
9.0487		22
9.0412		23
 		24
 
25
9.0191		26
9.0335		27
9.0363		28
9.0167		29
9.0563		30
 		31