Menu

Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
9.5330
5
9.5136
6
9.5659
7
9.5176
8
9.4982
9
 
10
 
11
9.4330
12
9.4314
13
9.4336
14
9.4005
15
9.4005
16
 
17
 
18
9.3538
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
9.2774
2
9.3535
3
9.4188
4
9.4240
5
 
6
 
7
9.3999
8
9.3895
9
9.3866
10
9.3908
11
9.3999
12
 
13
 
14
9.4274
15
9.4110
16
9.4489
17
9.4939
18
9.5039
19
 
20
 
21
9.4378
22
9.4885
23
9.4321
24
9.4532
25
 
26
 
27
 
28
9.4731
29
9.5043
30
9.5210
31
9.5142
 
 
 
 
 
 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
9.0327
3
9.0694
4
9.0872
5
9.1922
6
9.2030
7
 
8
 
9
9.2128
10
9.1568
11
9.1241
12
9.1429
13
9.1608
14
 
15
 
16
9.1725
17
9.2119
18
9.2005
19
9.1737
20
9.1972
21
 
22
 
23
9.2257
24
9.1970
25
9.2161
26
9.2235
27
9.2404
28
 
29
 
30
9.2862
 
 
 
 
 
 
 
 
 
 
 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
9.1082
2
9.0910
3
 
4
 
5
9.1203
6
9.1412
7
9.1219
8
9.1181
9
9.1412
10
 
11
 
12
9.1443
13
9.1350
14
9.1063
15
9.0660
16
9.0993
17
 
18
 
19
9.1334
20
9.1528
21
9.1854
22
9.1614
23
9.1885
24
 
25
 
26
9.1598
27
9.1699
28
9.0885
29
9.0735
30
9.0706
31