Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
8.5935
4
8.5805
5
8.5572
6
8.5420
7
8.5168
8
 
9
 
10
8.5039
11
8.4658
12
8.4788
13
8.4398
14
8.4214
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
8.7203
3
8.6713
4
 
5
 
6
8.6978
7
8.6836
8
8.6424
9
8.6317
10
8.6137
11
 
12
 
13
8.6504
14
8.6447
15
8.6591
16
8.6812
17
8.6292
18
 
19
 
20
8.6112
21
8.6362
22
8.6170
23
8.6201
24
8.5770
25
 
26
 
27
8.5745
28
8.5578
29
8.5503
30
8.5678
31
8.5843
 
 
 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
8.6297
3
8.6675
4
8.6753
5
8.6853
6
8.6852
7
 
8
 
9
8.6692
10
8.6691
11
8.6538
12
8.6923
13
8.7062
14
 
15
 
16
8.6856
17
8.6953
18
8.6566
19
8.6687
20
8.6511
21
 
22
 
23
8.6232
24
8.6290
25
 
26
 
27
8.6845
28
 
29
 
30
8.7133
31
8.7473
 
 
 
 
 
 
 
 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
8.7298
2
 
3
 
4
8.7461
5
8.7040
6
8.6786
7
8.6689
8
8.6372
9
 
10
 
11
8.6422
12
8.6202
13
8.6204
14
8.6098
15
8.6361
16
 
17
 
18
8.6593
19
8.6709
20
8.6549
21
8.6739
22
8.6525
23
 
24
 
25
8.6164
26
8.6256
27
8.6176
28
8.6136
29
8.5954
30