Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Hong Kong dollar (HKD)

ECB euro reference exchange rate

Reference rates over last four months - Hong Kong dollar (HKD)

Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
9.4853
2
9.4555
3
9.4551
4
9.4000
5
 
6
 
7
9.4355
8
9.4526
9
9.4615
10
9.4467
11
9.4089
12
 
13
 
14
9.4008
15
9.3991
16
9.4107
17
9.2694
18
9.2379
19
 
20
 
21
9.2326
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
9.3554
4
9.3374
5
9.3267
6
9.3685
7
9.3661
8
 
9
 
10
9.4504
11
9.4527
12
9.4115
13
9.3841
14
9.4151
15
 
16
 
17
9.4318
18
9.4912
19
9.4819
20
9.4726
21
9.4639
22
 
23
 
24
9.4833
25
9.5197
26
9.4922
27
9.4680
28
9.4246
29
 
30
 
31
9.4690
 
 
 
 
 
 
 
 
 
 
 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
9.1346
2
 
3
 
4
 
5
 
6
9.1860
7
9.2527
8
9.2356
9
9.2470
10
 
11
 
12
9.2564
13
9.2477
14
9.2915
15
9.2984
16
9.3152
17
 
18
 
19
9.3475
20
9.3550
21
9.3209
22
9.3474
23
9.3653
24
 
25
 
26
9.3777
27
9.3825
28
9.3696
29
9.4156
30
9.3816
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
9.3498
2
9.3297
3
9.3452
4
9.3363
5
9.2695
6
 
7
 
8
9.2183
9
9.2325
10
9.2307
11
9.2870
12
9.2642
13
 
14
 
15
9.2553
16
9.2626
17
9.2476
18
9.2493
19
9.2352
20
 
21
 
22
9.2614
23
9.2290
24
9.1863
25
9.1700
26
9.1540
27
 
28
 
29
9.1618
30
9.1283
31
9.1153