Banking Supervision
English
Menu

Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
9.5330		5
9.5136		6
9.5659		7
9.5176		8
9.4982		9
 		10
 
11
9.4330		12
9.4314		13
9.4336		14
9.4005		15
9.4005		16
 		17
 
18
9.3538		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
9.2774		2
9.3535		3
9.4188		4
9.4240		5
 		6
 
7
9.3999		8
9.3895		9
9.3866		10
9.3908		11
9.3999		12
 		13
 
14
9.4274		15
9.4110		16
9.4489		17
9.4939		18
9.5039		19
 		20
 
21
9.4378		22
9.4885		23
9.4321		24
9.4532		25
 		26
 		27
 
28
9.4731		29
9.5043		30
9.5210		31
9.5142		 
 		 
 		 
 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
9.0327		3
9.0694		4
9.0872		5
9.1922		6
9.2030		7
 		8
 
9
9.2128		10
9.1568		11
9.1241		12
9.1429		13
9.1608		14
 		15
 
16
9.1725		17
9.2119		18
9.2005		19
9.1737		20
9.1972		21
 		22
 
23
9.2257		24
9.1970		25
9.2161		26
9.2235		27
9.2404		28
 		29
 
30
9.2862		 
 		 
 		 
 		 
 		 
 		 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
9.1082		2
9.0910		3
 		4
 
5
9.1203		6
9.1412		7
9.1219		8
9.1181		9
9.1412		10
 		11
 
12
9.1443		13
9.1350		14
9.1063		15
9.0660		16
9.0993		17
 		18
 
19
9.1334		20
9.1528		21
9.1854		22
9.1614		23
9.1885		24
 		25
 
26
9.1598		27
9.1699		28
9.0885		29
9.0735		30
9.0706		31