Hong Kong dollar (HKD)
Reference rates over last four months - Hong Kong dollar (HKD)
| May - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 | 2 | 3 |
| 4 8.4838 | 5 8.4057 | 6 8.3763 | 7 8.3580 | 8 8.4052 | 9 | 10 |
| 11 8.3893 | 12 8.4154 | 13 8.4286 | 14 8.3647 | 15 8.3693 | 16 | 17 |
| 18 8.3964 | 19 8.4870 | 20 8.4926 | 21 8.5298 | 22 8.4571 | 23 | 24 |
| 25 8.4599 | 26 8.5078 | 27 8.5204 | 28 8.5407 | 29 8.6347 | 30 | 31 |
| Apr - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 8.4781 | 2 8.4545 | 3 8.3625 | 4 | 5 |
| 6 8.3651 | 7 8.4381 | 8 8.4277 | 9 8.4259 | 10 | 11 | 12 |
| 13 | 14 8.4975 | 15 8.4513 | 16 8.4391 | 17 8.4171 | 18 | 19 |
| 20 8.4168 | 21 8.3987 | 22 8.4220 | 23 8.3489 | 24 8.3706 | 25 | 26 |
| 27 8.4104 | 28 8.4301 | 29 8.4029 | 30 8.4300 | | | |
| Mar - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 8.6525 | 3 8.6471 | 4 8.6437 | 5 8.6936 | 6 8.8089 | 7 | 8 |
| 9 8.9041 | 10 8.8496 | 11 8.8071 | 12 8.7466 | 13 8.6255 | 14 | 15 |
| 16 8.6682 | 17 8.5274 | 18 8.4917 | 19 8.3849 | 20 8.3056 | 21 | 22 |
| 23 8.3631 | 24 8.4088 | 25 8.3941 | 26 8.5136 | 27 8.5095 | 28 | 29 |
| 30 8.5559 | 31 8.4945 | | | | | |
| Feb - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 8.5935 | 4 8.5805 | 5 8.5572 | 6 8.5420 | 7 8.5168 | 8 | 9 |
| 10 8.5039 | 11 8.4658 | 12 8.4788 | 13 8.4398 | 14 8.4214 | 15 | 16 |
| 17 8.4160 | 18 8.4024 | 19 8.3925 | 20 8.3960 | 21 8.4117 | 22 | 23 |
| 24 8.4324 | 25 8.4445 | 26 8.4742 | 27 8.5456 | 28 8.5550 | 29 | |