Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Hong Kong dollar (HKD)

ECB euro reference exchange rate

Reference rates over last four months - Hong Kong dollar (HKD)

Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
9.2398
3
9.2428
4
9.2236
5
9.2160
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
9.2273
2
9.1838
3
 
4
 
5
9.2182
6
9.1942
7
9.1900
8
9.1967
9
9.2117
10
 
11
 
12
9.2052
13
9.1970
14
9.1742
15
9.1726
16
9.1684
17
 
18
 
19
9.1419
20
9.1529
21
9.1518
22
9.1506
23
9.1420
24
 
25
 
26
9.1656
27
9.1915
28
9.1880
29
9.2272
30
9.2451
31
 
 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
9.4853
2
9.4555
3
9.4551
4
9.4000
5
 
6
 
7
9.4355
8
9.4526
9
9.4615
10
9.4467
11
9.4089
12
 
13
 
14
9.4008
15
9.3991
16
9.4107
17
9.2694
18
9.2379
19
 
20
 
21
9.2326
22
9.2365
23
9.2807
24
9.2675
25
9.2751
26
 
27
 
28
9.2459
29
9.2297
30
9.2293
 
 
 
 
 
 
 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
9.3554
4
9.3374
5
9.3267
6
9.3685
7
9.3661
8
 
9
 
10
9.4504
11
9.4527
12
9.4115
13
9.3841
14
9.4151
15
 
16
 
17
9.4318
18
9.4912
19
9.4819
20
9.4726
21
9.4639
22
 
23
 
24
9.4833
25
9.5197
26
9.4922
27
9.4680
28
9.4246
29
 
30
 
31
9.4690