Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
8.8778		4
8.8646		5
8.8442		6
8.8918		7
8.9140		8
 		9
 
10
8.8973		11
8.9084		12
8.9429		13
8.9167		14
8.9132		15
 		16
 
17
8.9460		18
9.0176		19
9.0059		20
8.9700		21
9.0902		22
 		23
 
24
9.0931		25
9.1310		26
9.0959		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
8.7419		2
8.7413		3
 		4
 
5
8.7651		6
8.7751		7
8.7422		8
8.7551		9
8.7136		10
 		11
 
12
8.7510		13
8.7489		14
8.7392		15
8.7118		16
8.7108		17
 		18
 
19
8.7350		20
8.7015		21
8.6954		22
8.7127		23
8.7147		24
 		25
 
26
8.7254		27
8.7972		28
8.8759		29
8.9107		30
8.9068		 
 		 
 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 		2
8.4937		3
8.4967		4
8.5040		5
8.5312		6
 		7
 
8
8.5152		9
8.4755		10
8.4728		11
8.4594		12
8.4761		13
 		14
 
15
8.5440		16
8.6143		17
8.6573		18
8.6615		19
8.6999		20
 		21
 
22
8.7533		23
8.7337		24
8.7182		25
8.7372		26
8.7249		27
 		28
 
29
8.7202		30
8.7070		31
8.7421		 
 		 
 		 
 		 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
8.2858		4
8.2765		5
8.2957		6
8.2869		7
8.2596		8
 		9
 
10
8.2189		11
8.2499		12
8.2416		13
8.2652		14
 		15
 		16
 
17
 		18
8.3040		19
8.3397		20
8.3550		21
8.3190		22
 		23
 
24
8.4376		25
8.4756		26
8.4757		27
8.4672		28
8.5004		29
 		30