Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Hong Kong dollar (HKD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Hong Kong dollar (HKD)

Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		1
9.4853		2
9.4555		3
9.4551		4
9.4000		5
 		6
 
7
9.4355		8
9.4526		9
9.4615		10
9.4467		11
9.4089		12
 		13
 
14
9.4008		15
9.3991		16
9.4107		17
9.2694		18
9.2379		19
 		20
 
21
9.2326		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		 
 		 
 		 
 		 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
9.3554		4
9.3374		5
9.3267		6
9.3685		7
9.3661		8
 		9
 
10
9.4504		11
9.4527		12
9.4115		13
9.3841		14
9.4151		15
 		16
 
17
9.4318		18
9.4912		19
9.4819		20
9.4726		21
9.4639		22
 		23
 
24
9.4833		25
9.5197		26
9.4922		27
9.4680		28
9.4246		29
 		30
 
31
9.4690		 
 		 
 		 
 		 
 		 
 		 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
9.1346		2
 		3
 		4
 
5
 		6
9.1860		7
9.2527		8
9.2356		9
9.2470		10
 		11
 
12
9.2564		13
9.2477		14
9.2915		15
9.2984		16
9.3152		17
 		18
 
19
9.3475		20
9.3550		21
9.3209		22
9.3474		23
9.3653		24
 		25
 
26
9.3777		27
9.3825		28
9.3696		29
9.4156		30
9.3816		 
 		 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
9.3498		2
9.3297		3
9.3452		4
9.3363		5
9.2695		6
 		7
 
8
9.2183		9
9.2325		10
9.2307		11
9.2870		12
9.2642		13
 		14
 
15
9.2553		16
9.2626		17
9.2476		18
9.2493		19
9.2352		20
 		21
 
22
9.2614		23
9.2290		24
9.1863		25
9.1700		26
9.1540		27
 		28
 
29
9.1618		30
9.1283		31
9.1153