Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
8.6525
3
8.6471
4
8.6437
5
8.6936
6
8.8089
7
 
8
 
9
8.9041
10
8.8496
11
8.8071
12
8.7466
13
8.6255
14
 
15
 
16
8.6682
17
8.5274
18
8.4917
19
8.3849
20
8.3056
21
 
22
 
23
8.3631
24
8.4088
25
8.3941
26
8.5136
27
8.5095
28
 
29
 
30
8.5559
31
8.4945
 
 
 
 
 
 
 
 
 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
8.5935
4
8.5805
5
8.5572
6
8.5420
7
8.5168
8
 
9
 
10
8.5039
11
8.4658
12
8.4788
13
8.4398
14
8.4214
15
 
16
 
17
8.4160
18
8.4024
19
8.3925
20
8.3960
21
8.4117
22
 
23
 
24
8.4324
25
8.4445
26
8.4742
27
8.5456
28
8.5550
29
 
 
 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
8.7203
3
8.6713
4
 
5
 
6
8.6978
7
8.6836
8
8.6424
9
8.6317
10
8.6137
11
 
12
 
13
8.6504
14
8.6447
15
8.6591
16
8.6812
17
8.6292
18
 
19
 
20
8.6112
21
8.6362
22
8.6170
23
8.6201
24
8.5770
25
 
26
 
27
8.5745
28
8.5578
29
8.5503
30
8.5678
31
8.5843
 
 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
8.6297
3
8.6675
4
8.6753
5
8.6853
6
8.6852
7
 
8
 
9
8.6692
10
8.6691
11
8.6538
12
8.6923
13
8.7062
14
 
15
 
16
8.6856
17
8.6953
18
8.6566
19
8.6687
20
8.6511
21
 
22
 
23
8.6232
24
8.6290
25
 
26
 
27
8.6845
28
 
29
 
30
8.7133
31
8.7473