Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Hong Kong dollar (HKD)

ECB euro reference exchange rate

Reference rates over last four months - Hong Kong dollar (HKD)

Jan - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
8.8541
4
8.7919
5
8.8227
6
8.8272
7
8.8133
8
 
9
 
10
8.8233
11
8.8384
12
8.8630
13
8.9289
14
8.9119
15
 
16
 
17
8.8844
18
8.8576
19
8.8392
20
8.8274
21
8.8370
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
8.8154
2
8.8375
3
8.8006
4
 
5
 
6
8.8053
7
8.7753
8
8.8088
9
8.8186
10
8.7918
11
 
12
 
13
8.7967
14
8.8227
15
8.7861
16
8.8432
17
8.8388
18
 
19
 
20
8.7943
21
8.8111
22
8.8155
23
8.8215
24
8.8255
25
 
26
 
27
8.8246
28
8.8380
29
8.8127
30
8.8399
31
8.8333
 
 
 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
9.0108
2
9.0297
3
9.0114
4
9.0059
5
8.9670
6
 
7
 
8
9.0175
9
9.0186
10
9.0035
11
8.9299
12
8.9206
13
 
14
 
15
8.9156
16
8.8544
17
8.8140
18
8.8366
19
8.7832
20
 
21
 
22
8.7875
23
8.7744
24
8.7372
25
8.7514
26
8.8045
27
 
28
 
29
8.7950
30
8.8601
 
 
 
 
 
 
 
 
 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
9.0304
2
 
3
 
4
9.0597
5
9.0324
6
8.9876
7
9.0008
8
9.0066
9
 
10
 
11
9.0049
12
8.9915
13
8.9952
14
9.0244
15
9.0258
16
 
17
 
18
9.0268
19
9.0635
20
9.0375
21
9.0487
22
9.0412
23
 
24
 
25
9.0191
26
9.0335
27
9.0363
28
9.0167
29
9.0563
30
 
31