Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Hong Kong dollar (HKD)

ECB euro reference exchange rate

Reference rates over last four months - Hong Kong dollar (HKD)

Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
9.3498
2
9.3297
3
9.3452
4
9.3363
5
9.2695
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
9.3687
2
9.3361
3
9.3150
4
9.3003
5
9.2900
6
 
7
 
8
9.3219
9
9.3827
10
9.4014
11
9.4171
12
9.3868
13
 
14
 
15
9.4033
16
9.4139
17
9.3493
18
9.3684
19
9.4121
20
 
21
 
22
9.4070
23
9.4153
24
9.4189
25
9.4793
26
9.4010
27
 
28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
9.5330
5
9.5136
6
9.5659
7
9.5176
8
9.4982
9
 
10
 
11
9.4330
12
9.4314
13
9.4336
14
9.4005
15
9.4005
16
 
17
 
18
9.3538
19
9.4052
20
9.3804
21
9.4245
22
9.4255
23
 
24
 
25
9.4199
26
9.4132
27
9.3911
28
9.3742
29
9.4093
30
 
31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
9.2774
2
9.3535
3
9.4188
4
9.4240
5
 
6
 
7
9.3999
8
9.3895
9
9.3866
10
9.3908
11
9.3999
12
 
13
 
14
9.4274
15
9.4110
16
9.4489
17
9.4939
18
9.5039
19
 
20
 
21
9.4378
22
9.4885
23
9.4321
24
9.4532
25
 
26
 
27
 
28
9.4731
29
9.5043
30
9.5210
31
9.5142