Norwegian krone (NOK)
ECB euro reference exchange rate
Reference rates over last four months - Norwegian krone (NOK)
Mar - 2021
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 10.3600 | 2 10.2555 | 3 10.2451 | 4 10.2595 | 5 10.2110 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 | | | | |
Feb - 2021
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 10.3890 | 2 10.3463 | 3 10.3540 | 4 10.3380 | 5 10.3068 | 6 | 7 |
8 10.2725 | 9 10.2588 | 10 10.2280 | 11 10.2595 | 12 10.2850 | 13 | 14 |
15 10.1963 | 16 10.1938 | 17 10.2113 | 18 10.2178 | 19 10.2095 | 20 | 21 |
22 10.3185 | 23 10.3190 | 24 10.2483 | 25 10.2275 | 26 10.4012 | 27 | 28 |
Jan - 2021
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 | 2 | 3 |
4 10.4440 | 5 10.4713 | 6 10.3810 | 7 10.3435 | 8 10.2863 | 9 | 10 |
11 10.3680 | 12 10.3765 | 13 10.3390 | 14 10.3108 | 15 10.3135 | 16 | 17 |
18 10.3858 | 19 10.3423 | 20 10.3230 | 21 10.2513 | 22 10.3308 | 23 | 24 |
25 10.3478 | 26 10.3873 | 27 10.4555 | 28 10.5205 | 29 10.3430 | 30 | 31 |
Dec - 2020
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 10.6028 | 2 10.7003 | 3 10.7070 | 4 10.6598 | 5 | 6 |
7 10.6328 | 8 10.6283 | 9 10.5763 | 10 10.7000 | 11 10.6968 | 12 | 13 |
14 10.5833 | 15 10.6140 | 16 10.5788 | 17 10.5015 | 18 10.5163 | 19 | 20 |
21 10.6518 | 22 10.5938 | 23 10.6238 | 24 10.5108 | 25 | 26 | 27 |
28 10.5713 | 29 10.5500 | 30 10.5470 | 31 10.4703 | | | |