Norwegian krone (NOK)
Reference rates over last four months - Norwegian krone (NOK)
Jan - 2021 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 | 2 | 3 |
4 10.4440 | 5 10.4713 | 6 10.3810 | 7 10.3435 | 8 10.2863 | 9 | 10 |
11 10.3680 | 12 10.3765 | 13 10.3390 | 14 10.3108 | 15 10.3135 | 16 | 17 |
18 10.3858 | 19 10.3423 | 20 10.3230 | 21 10.2513 | 22 10.3308 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Dec - 2020 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 10.6028 | 2 10.7003 | 3 10.7070 | 4 10.6598 | 5 | 6 |
7 10.6328 | 8 10.6283 | 9 10.5763 | 10 10.7000 | 11 10.6968 | 12 | 13 |
14 10.5833 | 15 10.6140 | 16 10.5788 | 17 10.5015 | 18 10.5163 | 19 | 20 |
21 10.6518 | 22 10.5938 | 23 10.6238 | 24 10.5108 | 25 | 26 | 27 |
28 10.5713 | 29 10.5500 | 30 10.5470 | 31 10.4703 | | | |
Nov - 2020 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 |
2 11.1128 | 3 11.0103 | 4 10.9583 | 5 10.8500 | 6 10.9203 | 7 | 8 |
9 10.7101 | 10 10.6618 | 11 10.6773 | 12 10.7658 | 13 10.8123 | 14 | 15 |
16 10.7310 | 17 10.7683 | 18 10.7115 | 19 10.6900 | 20 10.6613 | 21 | 22 |
23 10.6903 | 24 10.6768 | 25 10.5488 | 26 10.5705 | 27 10.5630 | 28 | 29 |
30 10.5610 | | | | | | |
Oct - 2020 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 10.9073 | 2 10.9040 | 3 | 4 |
5 10.8855 | 6 10.8603 | 7 10.9313 | 8 10.9038 | 9 10.8623 | 10 | 11 |
12 10.7925 | 13 10.7923 | 14 10.8218 | 15 10.9678 | 16 10.9570 | 17 | 18 |
19 10.9470 | 20 10.9698 | 21 10.9315 | 22 10.9325 | 23 10.9178 | 24 | 25 |
26 10.9465 | 27 10.8398 | 28 10.9693 | 29 11.1495 | 30 11.0940 | 31 | |