Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Norwegian krone (NOK)

ECB euro reference exchange rate

Reference rates over last four months - Norwegian krone (NOK)

Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
10.3600
2
10.2555
3
10.2451
4
10.2595
5
10.2110
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
10.3890
2
10.3463
3
10.3540
4
10.3380
5
10.3068
6
 
7
 
8
10.2725
9
10.2588
10
10.2280
11
10.2595
12
10.2850
13
 
14
 
15
10.1963
16
10.1938
17
10.2113
18
10.2178
19
10.2095
20
 
21
 
22
10.3185
23
10.3190
24
10.2483
25
10.2275
26
10.4012
27
 
28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
10.4440
5
10.4713
6
10.3810
7
10.3435
8
10.2863
9
 
10
 
11
10.3680
12
10.3765
13
10.3390
14
10.3108
15
10.3135
16
 
17
 
18
10.3858
19
10.3423
20
10.3230
21
10.2513
22
10.3308
23
 
24
 
25
10.3478
26
10.3873
27
10.4555
28
10.5205
29
10.3430
30
 
31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
10.6028
2
10.7003
3
10.7070
4
10.6598
5
 
6
 
7
10.6328
8
10.6283
9
10.5763
10
10.7000
11
10.6968
12
 
13
 
14
10.5833
15
10.6140
16
10.5788
17
10.5015
18
10.5163
19
 
20
 
21
10.6518
22
10.5938
23
10.6238
24
10.5108
25
 
26
 
27
 
28
10.5713
29
10.5500
30
10.5470
31
10.4703