Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Norwegian krone (NOK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Norwegian krone (NOK)

Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
10.3600		2
10.2555		3
10.2451		4
10.2595		5
10.2110		6
 		7
 
8
 		9
 		10
 		11
 		12
 		13
 		14
 
15
 		16
 		17
 		18
 		19
 		20
 		21
 
22
 		23
 		24
 		25
 		26
 		27
 		28
 
29
 		30
 		31
 		 
 		 
 		 
 		 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
10.3890		2
10.3463		3
10.3540		4
10.3380		5
10.3068		6
 		7
 
8
10.2725		9
10.2588		10
10.2280		11
10.2595		12
10.2850		13
 		14
 
15
10.1963		16
10.1938		17
10.2113		18
10.2178		19
10.2095		20
 		21
 
22
10.3185		23
10.3190		24
10.2483		25
10.2275		26
10.4012		27
 		28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
10.4440		5
10.4713		6
10.3810		7
10.3435		8
10.2863		9
 		10
 
11
10.3680		12
10.3765		13
10.3390		14
10.3108		15
10.3135		16
 		17
 
18
10.3858		19
10.3423		20
10.3230		21
10.2513		22
10.3308		23
 		24
 
25
10.3478		26
10.3873		27
10.4555		28
10.5205		29
10.3430		30
 		31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
10.6028		2
10.7003		3
10.7070		4
10.6598		5
 		6
 
7
10.6328		8
10.6283		9
10.5763		10
10.7000		11
10.6968		12
 		13
 
14
10.5833		15
10.6140		16
10.5788		17
10.5015		18
10.5163		19
 		20
 
21
10.6518		22
10.5938		23
10.6238		24
10.5108		25
 		26
 		27
 
28
10.5713		29
10.5500		30
10.5470		31
10.4703