Menu

Norwegian krone (NOK)

Reference rates over last four months - Norwegian krone (NOK)

Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
10.4440
5
10.4713
6
10.3810
7
10.3435
8
10.2863
9
 
10
 
11
10.3680
12
10.3765
13
10.3390
14
10.3108
15
10.3135
16
 
17
 
18
10.3858
19
10.3423
20
10.3230
21
10.2513
22
10.3308
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
10.6028
2
10.7003
3
10.7070
4
10.6598
5
 
6
 
7
10.6328
8
10.6283
9
10.5763
10
10.7000
11
10.6968
12
 
13
 
14
10.5833
15
10.6140
16
10.5788
17
10.5015
18
10.5163
19
 
20
 
21
10.6518
22
10.5938
23
10.6238
24
10.5108
25
 
26
 
27
 
28
10.5713
29
10.5500
30
10.5470
31
10.4703
 
 
 
 
 
 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
11.1128
3
11.0103
4
10.9583
5
10.8500
6
10.9203
7
 
8
 
9
10.7101
10
10.6618
11
10.6773
12
10.7658
13
10.8123
14
 
15
 
16
10.7310
17
10.7683
18
10.7115
19
10.6900
20
10.6613
21
 
22
 
23
10.6903
24
10.6768
25
10.5488
26
10.5705
27
10.5630
28
 
29
 
30
10.5610
 
 
 
 
 
 
 
 
 
 
 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
10.9073
2
10.9040
3
 
4
 
5
10.8855
6
10.8603
7
10.9313
8
10.9038
9
10.8623
10
 
11
 
12
10.7925
13
10.7923
14
10.8218
15
10.9678
16
10.9570
17
 
18
 
19
10.9470
20
10.9698
21
10.9315
22
10.9325
23
10.9178
24
 
25
 
26
10.9465
27
10.8398
28
10.9693
29
11.1495
30
11.0940
31