Banking Supervision
English
Menu

Norwegian krone (NOK)

Reference rates over last four months - Norwegian krone (NOK)

Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
10.4440		5
10.4713		6
10.3810		7
10.3435		8
10.2863		9
 		10
 
11
10.3680		12
10.3765		13
10.3390		14
10.3108		15
10.3135		16
 		17
 
18
10.3858		19
10.3423		20
10.3230		21
10.2513		22
10.3308		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
10.6028		2
10.7003		3
10.7070		4
10.6598		5
 		6
 
7
10.6328		8
10.6283		9
10.5763		10
10.7000		11
10.6968		12
 		13
 
14
10.5833		15
10.6140		16
10.5788		17
10.5015		18
10.5163		19
 		20
 
21
10.6518		22
10.5938		23
10.6238		24
10.5108		25
 		26
 		27
 
28
10.5713		29
10.5500		30
10.5470		31
10.4703		 
 		 
 		 
 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
11.1128		3
11.0103		4
10.9583		5
10.8500		6
10.9203		7
 		8
 
9
10.7101		10
10.6618		11
10.6773		12
10.7658		13
10.8123		14
 		15
 
16
10.7310		17
10.7683		18
10.7115		19
10.6900		20
10.6613		21
 		22
 
23
10.6903		24
10.6768		25
10.5488		26
10.5705		27
10.5630		28
 		29
 
30
10.5610		 
 		 
 		 
 		 
 		 
 		 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
10.9073		2
10.9040		3
 		4
 
5
10.8855		6
10.8603		7
10.9313		8
10.9038		9
10.8623		10
 		11
 
12
10.7925		13
10.7923		14
10.8218		15
10.9678		16
10.9570		17
 		18
 
19
10.9470		20
10.9698		21
10.9315		22
10.9325		23
10.9178		24
 		25
 
26
10.9465		27
10.8398		28
10.9693		29
11.1495		30
11.0940		31