European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Pound sterling (GBP)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Pound sterling (GBP)

Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
0.88574		2
0.88785		3
0.88530		4
 		5
 
6
0.88630		7
0.88968		8
0.89074		9
0.88814		10
0.88258		11
 		12
 
13
0.88370		14
0.88054		15
0.87243		16
0.87820		17
0.87488		18
 		19
 
20
0.87560		21
0.88033		22
0.87925		23
0.88523		24
0.87940		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
0.88413		2
0.89289		3
0.89250		4
 		5
 
6
0.89278		7
0.89338		8
0.88800		9
0.88515		10
0.88348		11
 		12
 
13
0.88281		14
0.88125		15
0.88825		16
0.88883		17
0.88888		18
 		19
 
20
0.88738		21
0.87925		22
0.87945		23
0.88140		24
0.88245		25
 		26
 
27
0.88073		28
0.87701		 
 		 
 		 
 		 
 		 
 
Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
0.88630		3
0.88048		4
0.88076		5
0.88303		6
0.88475		7
 		8
 
9
0.88048		10
0.88330		11
0.88673		12
0.88690		13
0.88800		14
 		15
 
16
0.88758		17
0.88595		18
0.87530		19
0.87648		20
0.87600		21
 		22
 
23
0.87970		24
0.88368		25
0.88248		26
0.87945		27
0.87885		28
 		29
 
30
0.87978		31
0.88073		 
 		 
 		 
 		 
 		 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
0.85715		2
0.85855		3
 		4
 
5
0.86085		6
0.86170		7
0.86408		8
0.86258		9
0.85950		10
 		11
 
12
0.86006		13
0.85753		14
0.86118		15
0.86194		16
0.87233		17
 		18
 
19
0.87118		20
0.87530		21
0.87651		22
0.88243		23
0.88030		24
 		25
 
26
 		27
0.88333		28
0.88058		29
0.88549		30
0.88693		31