European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Pound sterling (GBP)

ECB euro reference exchange rate

Reference rates over last four months - Pound sterling (GBP)

Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
0.88574
2
0.88785
3
0.88530
4
 
5
 
6
0.88630
7
0.88968
8
0.89074
9
0.88814
10
0.88258
11
 
12
 
13
0.88370
14
0.88054
15
0.87243
16
0.87820
17
0.87488
18
 
19
 
20
0.87560
21
0.88033
22
0.87925
23
0.88523
24
0.87940
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
0.88413
2
0.89289
3
0.89250
4
 
5
 
6
0.89278
7
0.89338
8
0.88800
9
0.88515
10
0.88348
11
 
12
 
13
0.88281
14
0.88125
15
0.88825
16
0.88883
17
0.88888
18
 
19
 
20
0.88738
21
0.87925
22
0.87945
23
0.88140
24
0.88245
25
 
26
 
27
0.88073
28
0.87701
 
 
 
 
 
 
 
 
 
 
Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
0.88630
3
0.88048
4
0.88076
5
0.88303
6
0.88475
7
 
8
 
9
0.88048
10
0.88330
11
0.88673
12
0.88690
13
0.88800
14
 
15
 
16
0.88758
17
0.88595
18
0.87530
19
0.87648
20
0.87600
21
 
22
 
23
0.87970
24
0.88368
25
0.88248
26
0.87945
27
0.87885
28
 
29
 
30
0.87978
31
0.88073
 
 
 
 
 
 
 
 
 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
0.85715
2
0.85855
3
 
4
 
5
0.86085
6
0.86170
7
0.86408
8
0.86258
9
0.85950
10
 
11
 
12
0.86006
13
0.85753
14
0.86118
15
0.86194
16
0.87233
17
 
18
 
19
0.87118
20
0.87530
21
0.87651
22
0.88243
23
0.88030
24
 
25
 
26
 
27
0.88333
28
0.88058
29
0.88549
30
0.88693
31