European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Swiss franc (CHF)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Swiss franc (CHF)

Nov - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
0.9572		2
0.9622		3
0.9625		4
 		5
 
6
0.9646		7
0.9626		8
0.9599		9
0.9637		10
0.9636		11
 		12
 
13
0.9656		14
0.9668		15
0.9640		16
0.9651		17
0.9643		18
 		19
 
20
0.9665		21
0.9673		22
0.9640		23
0.9644		24
0.9640		25
 		26
 
27
0.9640		28
0.9645		29
0.9628		30
0.9562		 
 		 
 		 
 
Oct - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
0.9634		3
0.9660		4
0.9634		5
0.9625		6
0.9629		7
 		8
 
9
0.9581		10
0.9589		11
0.9576		12
0.9566		13
0.9546		14
 		15
 
16
0.9505		17
0.9517		18
0.9492		19
0.9470		20
0.9442		21
 		22
 
23
0.9461		24
0.9501		25
0.9474		26
0.9466		27
0.9502		28
 		29
 
30
0.9564		31
0.9607		 
 		 
 		 
 		 
 		 
 
Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
0.9574		2
 		3
 
4
0.9548		5
0.9548		6
0.9561		7
0.9557		8
0.9543		9
 		10
 
11
0.9560		12
0.9561		13
0.9589		14
0.9588		15
0.9554		16
 		17
 
18
0.9564		19
0.9595		20
0.9601		21
0.9628		22
0.9650		23
 		24
 
25
0.9676		26
0.9675		27
0.9680		28
0.9678		29
0.9669		30
 		 
 
Aug - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		1
0.9610		2
0.9642		3
0.9579		4
0.9598		5
 		6
 
7
0.9625		8
0.9600		9
0.9627		10
0.9618		11
0.9617		12
 		13
 
14
0.9608		15
0.9586		16
0.9605		17
0.9555		18
0.9571		19
 		20
 
21
0.9588		22
0.9565		23
0.9524		24
0.9562		25
0.9564		26
 		27
 
28
0.9559		29
0.9558		30
0.9568		31
0.9584