Menu

Hungarian forint (HUF)

Reference rates over last four months - Hungarian forint (HUF)

Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
354.02
2
358.77
3
358.05
4
359.60
5
 
6
 
7
359.92
8
361.37
9
357.70
10
357.85
11
357.13
12
 
13
 
14
357.65
15
357.68
16
358.54
17
361.16
18
360.78
19
 
20
 
21
363.08
22
362.05
23
365.01
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
345.72
4
344.73
5
344.50
6
346.23
7
345.93
8
 
9
 
10
345.19
11
345.03
12
345.15
13
344.93
14
346.11
15
 
16
 
17
348.53
18
349.85
19
349.79
20
350.39
21
350.68
22
 
23
 
24
350.83
25
353.46
26
354.74
27
355.98
28
355.18
29
 
30
 
31
354.54
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
354.50
2
351.59
3
352.55
4
 
5
 
6
352.83
7
353.62
8
355.49
9
354.25
10
353.70
11
 
12
 
13
353.83
14
355.48
15
353.25
16
354.08
17
353.72
18
 
19
 
20
352.56
21
350.64
22
349.27
23
347.31
24
346.98
25
 
26
 
27
345.91
28
346.98
29
347.67
30
345.60
31
344.95
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
345.45
2
345.67
3
345.89
4
344.90
5
344.62
6
 
7
 
8
344.16
9
345.00
10
343.13
11
344.85
12
346.00
13
 
14
 
15
347.06
16
345.50
17
344.50
18
345.94
19
345.44
20
 
21
 
22
346.60
23
350.43
24
351.58
25
354.35
26
355.15
27
 
28
 
29
356.30
30
356.58