European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Brazilian real (BRL)

ECB euro reference exchange rate

Reference rates over last four months - Brazilian real (BRL)

Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
5.0646
2
5.1335
3
5.1643
4
 
5
 
6
5.0986
7
5.1256
8
5.2447
9
5.2506
10
5.1718
11
 
12
 
13
5.2785
14
5.3329
15
5.3164
16
5.2559
17
5.3824
18
 
19
 
20
5.4117
21
5.4420
22
5.4349
23
5.4515
24
5.4851
25
 
26
 
27
5.5446
28
5.5308
29
5.5163
30
 
 
 
 
 
 
 
May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
5.2480
3
5.3143
4
5.2400
5
5.2192
6
5.3183
7
 
8
 
9
5.4321
10
5.4232
11
5.3859
12
5.4161
13
5.3204
14
 
15
 
16
5.2819
17
5.2621
18
5.1974
19
5.2094
20
5.1989
21
 
22
 
23
5.1623
24
5.1793
25
5.1736
26
5.1741
27
5.0959
28
 
29
 
30
5.0629
31
5.0965
 
 
 
 
 
 
 
 
 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
5.2188
2
 
3
 
4
5.1162
5
5.0384
6
5.0996
7
5.1460
8
5.1583
9
 
10
 
11
5.1550
12
5.0944
13
5.0449
14
5.1226
15
 
16
 
17
 
18
 
19
5.0261
20
5.0481
21
5.0324
22
5.0926
23
 
24
 
25
5.1953
26
5.2490
27
5.3045
28
5.2465
29
5.1608
30
 
 
 
Mar - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
5.7598
2
5.7313
3
5.6041
4
5.5313
5
 
6
 
7
5.5065
8
5.5346
9
5.5201
10
5.5958
11
5.5077
12
 
13
 
14
5.5286
15
5.6385
16
5.6523
17
5.6339
18
5.5784
19
 
20
 
21
5.5020
22
5.4105
23
5.3903
24
5.3057
25
5.2634
26
 
27
 
28
5.2133
29
5.2434
30
5.2808
31
5.3009