Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Brazilian real (BRL)

ECB euro reference exchange rate

Reference rates over last four months - Brazilian real (BRL)

Jan - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
6.3539
4
6.4174
5
6.4146
6
6.4420
7
6.4343
8
 
9
 
10
6.3969
11
6.3890
12
6.3458
13
6.3518
14
6.3361
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
6.3498
2
6.3935
3
6.3687
4
 
5
 
6
6.4160
7
6.3327
8
6.3350
9
6.2718
10
6.2923
11
 
12
 
13
6.3190
14
6.3723
15
6.4354
16
6.4378
17
6.4648
18
 
19
 
20
6.4219
21
6.4573
22
6.4616
23
6.4015
24
6.4229
25
 
26
 
27
6.4157
28
6.3981
29
6.3824
30
6.3734
31
6.3101
 
 
 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
6.5426
2
6.5907
3
6.5663
4
6.4833
5
6.4193
6
 
7
 
8
6.4669
9
6.3847
10
6.2965
11
6.2383
12
6.1902
13
 
14
 
15
6.2458
16
6.1838
17
6.2028
18
6.2839
19
6.2680
20
 
21
 
22
6.3043
23
6.3298
24
6.2705
25
6.2643
26
6.3286
27
 
28
 
29
6.3184
30
6.3762
 
 
 
 
 
 
 
 
 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
6.2816
2
 
3
 
4
6.2579
5
6.3106
6
6.3584
7
6.3380
8
6.3638
9
 
10
 
11
6.3719
12
6.3977
13
6.3814
14
6.3528
15
6.3635
16
 
17
 
18
6.3651
19
6.4806
20
6.4830
21
6.5892
22
6.6304
23
 
24
 
25
6.5405
26
6.4620
27
6.4510
28
6.4798
29
6.5698
30
 
31