European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

US dollar (USD)

ECB euro reference exchange rate

Reference rates over last four months - US dollar (USD)

Feb - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.0814
2
1.0883
3
 
4
 
5
1.0746
6
1.0743
7
1.0776
8
1.0758
9
1.0772
10
 
11
 
12
1.0773
13
1.0793
14
1.0713
15
1.0743
16
1.0768
17
 
18
 
19
1.0776
20
1.0802
21
1.0809
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
 
 
 
 
 
 
Jan - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 
2
1.0956
3
1.0919
4
1.0953
5
1.0921
6
 
7
 
8
1.0946
9
1.0940
10
1.0946
11
1.0987
12
1.0942
13
 
14
 
15
1.0945
16
1.0882
17
1.0877
18
1.0875
19
1.0887
20
 
21
 
22
1.0890
23
1.0872
24
1.0905
25
1.0893
26
1.0871
27
 
28
 
29
1.0823
30
1.0846
31
1.0837
 
 
 
 
 
 
 
 
Dec - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.0875
2
 
3
 
4
1.0868
5
1.0817
6
1.0778
7
1.0771
8
1.0777
9
 
10
 
11
1.0757
12
1.0804
13
1.0787
14
1.0919
15
1.0946
16
 
17
 
18
1.0918
19
1.0962
20
1.0944
21
1.0983
22
1.1023
23
 
24
 
25
 
26
 
27
1.1065
28
1.1114
29
1.1050
30
 
31
 
Nov - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.0537
2
1.0661
3
1.0702
4
 
5
 
6
1.0741
7
1.0686
8
1.0671
9
1.0691
10
1.0683
11
 
12
 
13
1.0670
14
1.0724
15
1.0868
16
1.0849
17
1.0872
18
 
19
 
20
1.0928
21
1.0955
22
1.0911
23
1.0900
24
1.0916
25
 
26
 
27
1.0951
28
1.0949
29
1.0985
30
1.0931