European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Japanese yen (JPY)

ECB euro reference exchange rate

Reference rates over last four months - Japanese yen (JPY)

Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
135.38
2
133.90
3
136.18
4
135.81
5
136.22
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
141.05
2
 
3
 
4
141.51
5
139.77
6
137.71
7
138.11
8
138.05
9
 
10
 
11
138.77
12
137.31
13
138.02
14
139.04
15
139.49
16
 
17
 
18
140.16
19
141.01
20
140.92
21
141.46
22
139.51
23
 
24
 
25
139.84
26
138.35
27
138.89
28
137.26
29
136.42
30
 
31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
138.68
2
138.72
3
139.59
4
 
5
 
6
140.16
7
141.66
8
143.92
9
143.93
10
141.69
11
 
12
 
13
140.51
14
140.62
15
140.49
16
138.24
17
141.21
18
 
19
 
20
141.94
21
143.75
22
143.11
23
142.11
24
142.19
25
 
26
 
27
143.25
28
143.67
29
143.53
30
141.54
 
 
 
 
 
 
May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
136.63
3
137.06
4
136.84
5
137.18
6
137.90
7
 
8
 
9
138.10
10
137.38
11
137.07
12
133.85
13
133.91
14
 
15
 
16
135.01
17
136.32
18
135.76
19
134.46
20
135.34
21
 
22
 
23
136.05
24
136.49
25
135.34
26
135.95
27
136.05
28
 
29
 
30
137.25
31
137.36